West Fork Lake 2005
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2005 06:00 | 681.27 |
86 |
215 |
0.00 |
| 1 January 2005 12:00 | 680.42 |
62 |
519 |
|
| 1 January 2005 18:00 | 679.56 |
20 |
423 |
|
| 1 January 2005 24:00 | 679.22 |
42 |
203 |
|
| 2 January 2005 06:00 | 678.84 |
13 |
200 |
0.00 |
| 2 January 2005 12:00 | 678.41 |
7 |
197 |
|
| 2 January 2005 18:00 | 678.01 |
12 |
194 |
|
| 2 January 2005 24:00 | 677.58 |
4 |
192 |
|
| 3 January 2005 06:00 | 677.16 |
156 |
189 |
0.11 |
| 3 January 2005 12:00 | 677.41 |
306 |
188 |
|
| 3 January 2005 18:00 | 678.22 |
433 |
192 |
|
| 3 January 2005 24:00 | 678.66 |
353 |
196 |
|
| 4 January 2005 06:00 | 678.77 |
234 |
198 |
0.57 |
| 4 January 2005 12:00 | 678.30 |
183 |
356 |
|
| 4 January 2005 18:00 | 677.64 |
126 |
327 |
|
| 4 January 2005 24:00 | 678.23 |
338 |
193 |
|
| 5 January 2005 06:00 | 680.85 |
1447 |
203 |
1.13 |
| 5 January 2005 12:00 | 684.29 |
1718 |
36 |
|
| 5 January 2005 18:00 | 685.99 |
1249 |
0 |
|
| 5 January 2005 24:00 | 687.50 |
1217 |
0 |
|
| 6 January 2005 06:00 | 689.81 |
1230 |
0 |
1.42 |
| 6 January 2005 12:00 | 691.11 |
887 |
0 |
|
| 6 January 2005 18:00 | 691.45 |
526 |
0 |
|
| 6 January 2005 24:00 | 691.62 |
457 |
0 |
|
| 7 January 2005 06:00 | 691.73 |
70 |
0 |
0.00 |
| 7 January 2005 12:00 | 691.77 |
53 |
23 |
|
| 7 January 2005 18:00 | 691.76 |
38 |
35 |
|
| 7 January 2005 24:00 | 691.75 |
38 |
35 |
|
| 8 January 2005 06:00 | 692.13 |
258 |
35 |
0.32 |
| 8 January 2005 12:00 | 692.35 |
193 |
35 |
|
| 8 January 2005 18:00 | 692.41 |
128 |
35 |
|
| 8 January 2005 24:00 | 692.42 |
107 |
35 |
|
| 9 January 2005 06:00 | 692.41 |
0 |
35 |
0.00 |
| 9 January 2005 12:00 | 691.91 |
0 |
389 |
|
| 9 January 2005 18:00 | 690.86 |
0 |
838 |
|
| 9 January 2005 24:00 | 690.15 |
0 |
532 |
|
| 10 January 2005 06:00 | 689.41 |
0 |
525 |
0.00 |
| 10 January 2005 12:00 | 688.15 |
0 |
899 |
|
| 10 January 2005 18:00 | 686.83 |
0 |
804 |
|
| 10 January 2005 24:00 | 686.03 |
0 |
489 |
|
| 11 January 2005 06:00 | 685.24 |
226 |
480 |
0.06 |
| 11 January 2005 12:00 | 684.53 |
265 |
483 |
|
| 11 January 2005 18:00 | 686.22 |
863 |
135 |
|
| 11 January 2005 24:00 | 687.33 |
623 |
0 |
|
| 12 January 2005 06:00 | 687.64 |
144 |
0 |
1.08 |
| 12 January 2005 12:00 | 687.11 |
85 |
481 |
|
| 12 January 2005 18:00 | 686.08 |
16 |
654 |
|
| 12 January 2005 24:00 | 685.32 |
22 |
481 |
|
| 13 January 2005 06:00 | 684.54 |
100 |
473 |
0.04 |
| 13 January 2005 12:00 | 683.75 |
101 |
464 |
|
| 13 January 2005 18:00 | 683.16 |
158 |
456 |
|
| 13 January 2005 24:00 | 684.02 |
527 |
305 |
|
| 14 January 2005 06:00 | 683.92 |
103 |
231 |
0.57 |
| 14 January 2005 12:00 | 683.31 |
22 |
382 |
|
| 14 January 2005 18:00 | 682.53 |
16 |
450 |
|
| 14 January 2005 24:00 | 681.70 |
5 |
440 |
|
| 15 January 2005 06:00 | 680.83 |
0 |
429 |
0.00 |
| 15 January 2005 12:00 | 680.36 |
0 |
226 |
|
| 15 January 2005 18:00 | 679.93 |
0 |
208 |
|
| 15 January 2005 24:00 | 679.50 |
0 |
205 |
|
| 16 January 2005 06:00 | 679.06 |
0 |
202 |
0.00 |
| 16 January 2005 12:00 | 678.82 |
0 |
107 |
|
| 16 January 2005 18:00 | 678.61 |
0 |
99 |
|
| 16 January 2005 24:00 | 678.40 |
0 |
99 |
|
| 17 January 2005 06:00 | 678.17 |
0 |
98 |
0.03 |
| 17 January 2005 12:00 | 677.94 |
0 |
97 |
|
| 17 January 2005 18:00 | 677.71 |
0 |
96 |
|
| 17 January 2005 24:00 | 677.47 |
0 |
96 |
|
| 18 January 2005 06:00 | 677.22 |
0 |
95 |
0.00 |
| 18 January 2005 12:00 | 676.95 |
0 |
94 |
|
| 18 January 2005 18:00 | 676.72 |
0 |
93 |
|
| 18 January 2005 24:00 | 676.47 |
0 |
92 |
|
| 19 January 2005 06:00 | 676.22 |
0 |
91 |
0.00 |
| 19 January 2005 12:00 | 676.03 |
0 |
66 |
|
| 19 January 2005 18:00 | 675.95 |
0 |
35 |
|
| 19 January 2005 24:00 | 675.87 |
0 |
35 |
|
| 20 January 2005 06:00 | 675.79 |
6 |
35 |
0.00 |
| 20 January 2005 12:00 | 675.71 |
6 |
35 |
|
| 20 January 2005 18:00 | 675.65 |
10 |
35 |
|
| 20 January 2005 24:00 | 675.60 |
12 |
35 |
|
| 21 January 2005 06:00 | 675.52 |
4 |
35 |
0.26 |
| 21 January 2005 12:00 | 675.44 |
4 |
35 |
|
| 21 January 2005 18:00 | 675.41 |
5 |
18 |
|
| 21 January 2005 24:00 | 675.37 |
3 |
18 |
|
| 22 January 2005 06:00 | 675.34 |
6 |
18 |
0.01 |
| 22 January 2005 12:00 | 675.30 |
4 |
18 |
|
| 22 January 2005 18:00 | 675.30 |
6 |
6 |
|
| 22 January 2005 24:00 | 675.30 |
6 |
6 |
|
| 23 January 2005 06:00 | 675.29 |
2 |
6 |
0.02 |
| 23 January 2005 12:00 | 675.29 |
3 |
6 |
|
| 23 January 2005 18:00 | 675.26 |
0 |
6 |
|
| 23 January 2005 24:00 | 675.26 |
3 |
6 |
|
| 24 January 2005 06:00 | 675.24 |
0 |
6 |
0.00 |
| 24 January 2005 12:00 | 675.22 |
0 |
6 |
|
| 24 January 2005 18:00 | 675.21 |
1 |
6 |
|
| 24 January 2005 24:00 | 675.21 |
2 |
6 |
|
| 25 January 2005 06:00 | 675.21 |
6 |
6 |
0.00 |
| 25 January 2005 12:00 | 675.20 |
5 |
6 |
|
| 25 January 2005 18:00 | 675.19 |
5 |
6 |
|
| 25 January 2005 24:00 | 675.22 |
12 |
6 |
|
| 26 January 2005 06:00 | 675.26 |
19 |
6 |
0.00 |
| 26 January 2005 12:00 | 675.28 |
15 |
6 |
|
| 26 January 2005 18:00 | 675.30 |
15 |
6 |
|
| 26 January 2005 24:00 | 675.32 |
15 |
6 |
|
| 27 January 2005 06:00 | 675.33 |
7 |
6 |
0.00 |
| 27 January 2005 12:00 | 675.32 |
3 |
6 |
|
| 27 January 2005 18:00 | 675.30 |
2 |
8 |
|
| 27 January 2005 24:00 | 675.28 |
2 |
9 |
|
| 28 January 2005 06:00 | 675.24 |
0 |
9 |
0.00 |
| 28 January 2005 12:00 | 675.22 |
0 |
7 |
|
| 28 January 2005 18:00 | 675.21 |
0 |
6 |
|
| 28 January 2005 24:00 | 675.20 |
0 |
6 |
|
| 29 January 2005 06:00 | 675.19 |
14 |
6 |
0.01 |
| 29 January 2005 12:00 | 675.20 |
18 |
6 |
|
| 29 January 2005 18:00 | 675.31 |
38 |
6 |
|
| 29 January 2005 24:00 | 675.41 |
36 |
6 |
|
| 30 January 2005 06:00 | 675.46 |
20 |
6 |
0.18 |
| 30 January 2005 12:00 | 675.48 |
15 |
6 |
|
| 30 January 2005 18:00 | 675.48 |
12 |
9 |
|
| 30 January 2005 24:00 | 675.49 |
14 |
9 |
|
| 31 January 2005 06:00 | 675.49 |
2 |
9 |
0.00 |
| 31 January 2005 12:00 | 675.44 |
0 |
16 |
|
| 31 January 2005 18:00 | 675.39 |
0 |
18 |
|
| 31 January 2005 24:00 | 675.34 |
0 |
18 |
|
| 1 February 2005 06:00 | 675.29 |
1 |
18 |
0.00 |
| 1 February 2005 12:00 | 675.27 |
4 |
11 |
|
| 1 February 2005 18:00 | 675.25 |
3 |
9 |
|
| 1 February 2005 24:00 | 675.26 |
8 |
9 |
|
| 2 February 2005 06:00 | 675.26 |
8 |
9 |
0.00 |
| 2 February 2005 12:00 | 675.25 |
6 |
9 |
|
| 2 February 2005 18:00 | 675.23 |
4 |
9 |
|
| 2 February 2005 24:00 | 675.24 |
10 |
9 |
|
| 3 February 2005 06:00 | 675.24 |
18 |
9 |
0.00 |
| 3 February 2005 12:00 | 675.27 |
24 |
9 |
|
| 3 February 2005 18:00 | 675.33 |
30 |
9 |
|
| 3 February 2005 24:00 | 675.42 |
35 |
9 |
|
| 4 February 2005 06:00 | 675.45 |
19 |
9 |
0.00 |
| 4 February 2005 12:00 | 675.45 |
13 |
9 |
|
| 4 February 2005 18:00 | 675.45 |
15 |
13 |
|
| 4 February 2005 24:00 | 675.48 |
21 |
14 |
|
| 5 February 2005 06:00 | 675.49 |
17 |
14 |
0.00 |
| 5 February 2005 12:00 | 675.48 |
13 |
14 |
|
| 5 February 2005 18:00 | 675.47 |
13 |
14 |
|
| 5 February 2005 24:00 | 675.50 |
21 |
14 |
|
| 6 February 2005 06:00 | 675.52 |
20 |
14 |
0.00 |
| 6 February 2005 12:00 | 675.52 |
16 |
14 |
|
| 6 February 2005 18:00 | 675.51 |
14 |
14 |
|
| 6 February 2005 24:00 | 675.54 |
22 |
14 |
|
| 7 February 2005 06:00 | 675.55 |
36 |
14 |
0.00 |
| 7 February 2005 12:00 | 675.56 |
38 |
17 |
|
| 7 February 2005 18:00 | 675.63 |
59 |
35 |
|
| 7 February 2005 24:00 | 675.84 |
86 |
35 |
|
| 8 February 2005 06:00 | 676.73 |
275 |
35 |
0.31 |
| 8 February 2005 12:00 | 676.97 |
161 |
60 |
|
| 8 February 2005 18:00 | 676.95 |
127 |
93 |
|
| 8 February 2005 24:00 | 676.85 |
111 |
93 |
|
| 9 February 2005 06:00 | 676.71 |
31 |
93 |
0.01 |
| 9 February 2005 12:00 | 676.33 |
19 |
163 |
|
| 9 February 2005 18:00 | 676.10 |
22 |
110 |
|
| 9 February 2005 24:00 | 675.92 |
22 |
90 |
|
| 10 February 2005 06:00 | 675.72 |
15 |
89 |
0.05 |
| 10 February 2005 12:00 | 675.68 |
25 |
47 |
|
| 10 February 2005 18:00 | 675.63 |
17 |
35 |
|
| 10 February 2005 24:00 | 675.59 |
19 |
35 |
|
| 11 February 2005 06:00 | 675.51 |
7 |
35 |
0.01 |
| 11 February 2005 12:00 | 675.50 |
13 |
19 |
|
| 11 February 2005 18:00 | 675.50 |
10 |
9 |
|
| 11 February 2005 24:00 | 675.51 |
12 |
9 |
|
| 12 February 2005 06:00 | 675.51 |
8 |
9 |
0.00 |
| 12 February 2005 12:00 | 675.50 |
7 |
12 |
|
| 12 February 2005 18:00 | 675.47 |
4 |
14 |
|
| 12 February 2005 24:00 | 675.45 |
6 |
14 |
|
| 13 February 2005 06:00 | 675.43 |
20 |
14 |
0.00 |
| 13 February 2005 12:00 | 675.40 |
18 |
14 |
|
| 13 February 2005 18:00 | 675.51 |
46 |
14 |
|
| 13 February 2005 24:00 | 675.66 |
54 |
14 |
|
| 14 February 2005 06:00 | 675.80 |
61 |
14 |
0.20 |
| 14 February 2005 12:00 | 675.89 |
52 |
14 |
|
| 14 February 2005 18:00 | 675.97 |
57 |
28 |
|
| 14 February 2005 24:00 | 675.98 |
46 |
35 |
|
| 15 February 2005 06:00 | 675.95 |
21 |
35 |
0.05 |
| 15 February 2005 12:00 | 675.91 |
19 |
35 |
|
| 15 February 2005 18:00 | 675.86 |
17 |
35 |
|
| 15 February 2005 24:00 | 675.82 |
19 |
35 |
|
| 16 February 2005 06:00 | 675.80 |
33 |
35 |
0.15 |
| 16 February 2005 12:00 | 675.91 |
58 |
35 |
|
| 16 February 2005 18:00 | 675.89 |
33 |
35 |
|
| 16 February 2005 24:00 | 675.85 |
29 |
35 |
|
| 17 February 2005 06:00 | 675.80 |
14 |
35 |
0.00 |
| 17 February 2005 12:00 | 675.81 |
26 |
35 |
|
| 17 February 2005 18:00 | 675.71 |
5 |
35 |
|
| 17 February 2005 24:00 | 675.63 |
9 |
35 |
|
| 18 February 2005 06:00 | 675.57 |
10 |
35 |
0.01 |
| 18 February 2005 12:00 | 675.52 |
12 |
35 |
|
| 18 February 2005 18:00 | 675.49 |
5 |
14 |
|
| 18 February 2005 24:00 | 675.46 |
5 |
14 |
|
| 19 February 2005 06:00 | 675.43 |
0 |
14 |
0.00 |
| 19 February 2005 12:00 | 675.38 |
0 |
14 |
|
| 19 February 2005 18:00 | 675.35 |
0 |
14 |
|
| 19 February 2005 24:00 | 675.31 |
0 |
14 |
|
| 20 February 2005 06:00 | 675.28 |
4 |
14 |
0.00 |
| 20 February 2005 12:00 | 675.26 |
3 |
9 |
|
| 20 February 2005 18:00 | 675.27 |
8 |
6 |
|
| 20 February 2005 24:00 | 675.28 |
8 |
6 |
|
| 21 February 2005 06:00 | 675.30 |
11 |
6 |
0.02 |
| 21 February 2005 12:00 | 675.31 |
10 |
8 |
|
| 21 February 2005 18:00 | 675.30 |
7 |
9 |
|
| 21 February 2005 24:00 | 675.28 |
5 |
9 |
|
| 22 February 2005 06:00 | 675.26 |
0 |
9 |
0.00 |
| 22 February 2005 12:00 | 675.25 |
1 |
9 |
|
| 22 February 2005 18:00 | 675.22 |
0 |
9 |
|
| 22 February 2005 24:00 | 675.19 |
0 |
9 |
|
| 23 February 2005 06:00 | 675.17 |
4 |
9 |
0.00 |
| 23 February 2005 12:00 | 675.17 |
5 |
4 |
|
| 23 February 2005 18:00 | 675.19 |
8 |
2 |
|
| 23 February 2005 24:00 | 675.21 |
8 |
2 |
|
| 24 February 2005 06:00 | 675.23 |
12 |
2 |
0.02 |
| 24 February 2005 12:00 | 675.25 |
13 |
5 |
|
| 24 February 2005 18:00 | 675.27 |
14 |
6 |
|
| 24 February 2005 24:00 | 675.30 |
16 |
6 |
|
| 25 February 2005 06:00 | 675.31 |
8 |
6 |
0.03 |
| 25 February 2005 12:00 | 675.32 |
8 |
6 |
|
| 25 February 2005 18:00 | 675.31 |
5 |
6 |
|
| 25 February 2005 24:00 | 675.31 |
6 |
6 |
|
| 26 February 2005 06:00 | 675.32 |
4 |
6 |
0.00 |
| 26 February 2005 12:00 | 675.31 |
3 |
8 |
|
| 26 February 2005 18:00 | 675.28 |
1 |
9 |
|
| 26 February 2005 24:00 | 675.25 |
1 |
9 |
|
| 27 February 2005 06:00 | 675.22 |
0 |
9 |
0.00 |
| 27 February 2005 12:00 | 675.20 |
1 |
7 |
|
| 27 February 2005 18:00 | 675.19 |
1 |
6 |
|
| 27 February 2005 24:00 | 675.19 |
2 |
6 |
|
| 28 February 2005 06:00 | 675.18 |
14 |
6 |
0.00 |
| 28 February 2005 12:00 | 675.17 |
14 |
6 |
|
| 28 February 2005 18:00 | 675.21 |
24 |
6 |
|
| 28 February 2005 24:00 | 675.39 |
51 |
6 |
|
| 1 March 2005 06:00 | 675.45 |
21 |
6 |
0.13 |
| 1 March 2005 12:00 | 675.47 |
13 |
6 |
|
| 1 March 2005 18:00 | 675.45 |
8 |
11 |
|
| 1 March 2005 24:00 | 675.42 |
7 |
14 |
|
| 2 March 2005 06:00 | 675.38 |
0 |
14 |
0.00 |
| 2 March 2005 12:00 | 675.31 |
0 |
14 |
|
| 2 March 2005 18:00 | 675.31 |
0 |
9 |
|
| 2 March 2005 24:00 | 675.31 |
0 |
6 |
|
| 3 March 2005 06:00 | 675.30 |
2 |
6 |
0.00 |
| 3 March 2005 12:00 | 675.27 |
0 |
6 |
|
| 3 March 2005 18:00 | 675.27 |
3 |
6 |
|
| 3 March 2005 24:00 | 675.27 |
3 |
6 |
|
| 4 March 2005 06:00 | 675.26 |
4 |
6 |
0.00 |
| 4 March 2005 12:00 | 675.25 |
4 |
6 |
|
| 4 March 2005 18:00 | 675.26 |
8 |
6 |
|
| 4 March 2005 24:00 | 675.27 |
8 |
6 |
|
| 5 March 2005 06:00 | 675.28 |
12 |
6 |
0.08 |
| 5 March 2005 12:00 | 675.34 |
22 |
7 |
|
| 5 March 2005 18:00 | 675.34 |
12 |
9 |
|
| 5 March 2005 24:00 | 675.34 |
12 |
9 |
|
| 6 March 2005 06:00 | 675.32 |
3 |
9 |
0.07 |
| 6 March 2005 12:00 | 675.27 |
0 |
9 |
|
| 6 March 2005 18:00 | 675.30 |
7 |
6 |
|
| 6 March 2005 24:00 | 675.30 |
4 |
6 |
|
| 7 March 2005 06:00 | 675.29 |
7 |
6 |
0.00 |
| 7 March 2005 12:00 | 675.30 |
11 |
6 |
|
| 7 March 2005 18:00 | 675.29 |
7 |
6 |
|
| 7 March 2005 24:00 | 675.37 |
25 |
6 |
|
| 8 March 2005 06:00 | 675.41 |
14 |
6 |
0.13 |
| 8 March 2005 12:00 | 675.41 |
7 |
6 |
|
| 8 March 2005 18:00 | 675.38 |
5 |
14 |
|
| 8 March 2005 24:00 | 675.34 |
3 |
14 |
|
| 9 March 2005 06:00 | 675.30 |
0 |
14 |
0.00 |
| 9 March 2005 12:00 | 675.25 |
0 |
12 |
|
| 9 March 2005 18:00 | 675.23 |
0 |
9 |
|
| 9 March 2005 24:00 | 675.20 |
0 |
9 |
|
| 10 March 2005 06:00 | 675.17 |
1 |
9 |
0.00 |
| 10 March 2005 12:00 | 675.16 |
4 |
7 |
|
| 10 March 2005 18:00 | 675.18 |
7 |
2 |
|
| 10 March 2005 24:00 | 675.20 |
7 |
2 |
|
| 11 March 2005 06:00 | 675.22 |
9 |
2 |
0.00 |
| 11 March 2005 12:00 | 675.22 |
6 |
4 |
|
| 11 March 2005 18:00 | 675.23 |
9 |
6 |
|
| 11 March 2005 24:00 | 675.23 |
7 |
6 |
|
| 12 March 2005 06:00 | 675.24 |
13 |
6 |
0.11 |
| 12 March 2005 12:00 | 675.25 |
13 |
6 |
|
| 12 March 2005 18:00 | 675.28 |
17 |
6 |
|
| 12 March 2005 24:00 | 675.33 |
21 |
6 |
|
| 13 March 2005 06:00 | 675.36 |
11 |
6 |
0.02 |
| 13 March 2005 12:00 | 675.35 |
5 |
9 |
|
| 13 March 2005 18:00 | 675.32 |
1 |
9 |
|
| 13 March 2005 24:00 | 675.29 |
1 |
9 |
|
| 14 March 2005 06:00 | 675.27 |
2 |
9 |
0.00 |
| 14 March 2005 12:00 | 675.27 |
5 |
6 |
|
| 14 March 2005 18:00 | 675.26 |
2 |
6 |
|
| 14 March 2005 24:00 | 675.25 |
2 |
6 |
|
| 15 March 2005 06:00 | 675.24 |
0 |
6 |
0.00 |
| 15 March 2005 12:00 | 675.21 |
0 |
6 |
|
| 15 March 2005 18:00 | 675.20 |
0 |
6 |
|
| 15 March 2005 24:00 | 675.18 |
0 |
6 |
|
| 16 March 2005 06:00 | 675.18 |
4 |
6 |
0.00 |
| 16 March 2005 12:00 | 675.16 |
0 |
6 |
|
| 16 March 2005 18:00 | 675.14 |
0 |
6 |
|
| 16 March 2005 24:00 | 675.14 |
4 |
6 |
|
| 17 March 2005 06:00 | 675.13 |
3 |
6 |
0.00 |
| 17 March 2005 12:00 | 675.12 |
2 |
3 |
|
| 17 March 2005 18:00 | 675.13 |
5 |
2 |
|
| 17 March 2005 24:00 | 675.15 |
7 |
2 |
|
| 18 March 2005 06:00 | 675.16 |
5 |
2 |
0.00 |
| 18 March 2005 12:00 | 675.14 |
0 |
5 |
|
| 18 March 2005 18:00 | 675.15 |
7 |
6 |
|
| 18 March 2005 24:00 | 675.14 |
3 |
6 |
|
| 19 March 2005 06:00 | 675.13 |
17 |
6 |
0.00 |
| 19 March 2005 12:00 | 675.13 |
19 |
6 |
|
| 19 March 2005 18:00 | 675.30 |
52 |
6 |
|
| 19 March 2005 24:00 | 675.40 |
38 |
6 |
|
| 20 March 2005 06:00 | 675.44 |
15 |
6 |
0.30 |
| 20 March 2005 12:00 | 675.46 |
12 |
8 |
|
| 20 March 2005 18:00 | 675.41 |
1 |
14 |
|
| 20 March 2005 24:00 | 675.37 |
3 |
14 |
|
| 21 March 2005 06:00 | 675.33 |
0 |
14 |
0.00 |
| 21 March 2005 12:00 | 675.29 |
0 |
12 |
|
| 21 March 2005 18:00 | 675.26 |
0 |
9 |
|
| 21 March 2005 24:00 | 675.23 |
0 |
9 |
|
| 22 March 2005 06:00 | 675.20 |
3 |
9 |
0.00 |
| 22 March 2005 12:00 | 675.19 |
6 |
7 |
|
| 22 March 2005 18:00 | 675.16 |
2 |
6 |
|
| 22 March 2005 24:00 | 675.25 |
25 |
6 |
|
| 23 March 2005 06:00 | 676.01 |
250 |
6 |
0.48 |
| 23 March 2005 12:00 | 676.44 |
189 |
14 |
|
| 23 March 2005 18:00 | 676.93 |
211 |
35 |
|
| 23 March 2005 24:00 | 677.03 |
136 |
35 |
|
| 24 March 2005 06:00 | 677.05 |
14 |
35 |
0.27 |
| 24 March 2005 12:00 | 676.78 |
13 |
149 |
|
| 24 March 2005 18:00 | 676.26 |
6 |
183 |
|
| 24 March 2005 24:00 | 675.73 |
5 |
179 |
|
| 25 March 2005 06:00 | 675.20 |
11 |
175 |
0.00 |
| 25 March 2005 12:00 | 675.14 |
40 |
49 |
|
| 25 March 2005 18:00 | 675.21 |
77 |
72 |
|
| 25 March 2005 24:00 | 675.31 |
90 |
87 |
|
| 26 March 2005 06:00 | 675.38 |
193 |
87 |
0.07 |
| 26 March 2005 12:00 | 675.38 |
282 |
292 |
|
| 26 March 2005 18:00 | 675.36 |
306 |
348 |
|
| 26 March 2005 24:00 | 675.34 |
306 |
348 |
|
| 27 March 2005 06:00 | 675.32 |
7 |
14 |
0.00 |
| 27 March 2005 12:00 | 675.29 |
5 |
14 |
|
| 27 March 2005 18:00 | 675.27 |
7 |
14 |
|
| 27 March 2005 24:00 | 675.28 |
13 |
14 |
|
| 28 March 2005 06:00 | 680.34 |
1961 |
14 |
1.90 |
| 28 March 2005 12:00 | 685.70 |
2407 |
2 |
|
| 28 March 2005 18:00 | 687.10 |
1298 |
0 |
|
| 28 March 2005 24:00 | 687.53 |
984 |
0 |
|
| 29 March 2005 06:00 | 687.75 |
74 |
0 |
0.33 |
| 29 March 2005 12:00 | 687.08 |
76 |
640 |
|
| 29 March 2005 18:00 | 685.71 |
13 |
824 |
|
| 29 March 2005 24:00 | 684.53 |
24 |
712 |
|
| 30 March 2005 06:00 | 683.30 |
0 |
691 |
0.00 |
| 30 March 2005 12:00 | 682.04 |
0 |
669 |
|
| 30 March 2005 18:00 | 680.73 |
0 |
646 |
|
| 30 March 2005 24:00 | 679.38 |
0 |
621 |
|
| 31 March 2005 06:00 | 677.98 |
0 |
594 |
0.00 |
| 31 March 2005 12:00 | 677.16 |
0 |
262 |
|
| 31 March 2005 18:00 | 676.67 |
0 |
185 |
|
| 31 March 2005 24:00 | 676.16 |
0 |
182 |
|
| 1 April 2005 06:00 | 675.65 |
0 |
178 |
0.00 |
| 1 April 2005 12:00 | 675.44 |
0 |
48 |
|
| 1 April 2005 18:00 | 675.39 |
0 |
18 |
|
| 1 April 2005 24:00 | 675.40 |
0 |
18 |
|
| 2 April 2005 06:00 | 675.56 |
101 |
18 |
0.37 |
| 2 April 2005 12:00 | 675.99 |
159 |
28 |
|
| 2 April 2005 18:00 | 676.25 |
129 |
35 |
|
| 2 April 2005 24:00 | 676.34 |
95 |
35 |
|
| 3 April 2005 06:00 | 676.37 |
33 |
35 |
0.16 |
| 3 April 2005 12:00 | 676.25 |
21 |
70 |
|
| 3 April 2005 18:00 | 676.03 |
12 |
90 |
|
| 3 April 2005 24:00 | 675.81 |
12 |
90 |
|
| 4 April 2005 06:00 | 675.62 |
3 |
89 |
0.00 |
| 4 April 2005 12:00 | 675.51 |
0 |
31 |
|
| 4 April 2005 18:00 | 675.48 |
2 |
18 |
|
| 4 April 2005 24:00 | 675.43 |
1 |
18 |
|
| 5 April 2005 06:00 | 675.42 |
9 |
18 |
0.00 |
| 5 April 2005 12:00 | 675.38 |
3 |
18 |
|
| 5 April 2005 18:00 | 675.34 |
3 |
18 |
|
| 5 April 2005 24:00 | 675.29 |
1 |
18 |
|
| 6 April 2005 06:00 | 675.26 |
6 |
18 |
0.00 |
| 6 April 2005 12:00 | 675.24 |
4 |
11 |
|
| 6 April 2005 18:00 | 675.25 |
8 |
6 |
|
| 6 April 2005 24:00 | 675.24 |
4 |
6 |
|
| 7 April 2005 06:00 | 675.25 |
19 |
6 |
0.16 |
| 7 April 2005 12:00 | 675.37 |
42 |
8 |
|
| 7 April 2005 18:00 | 675.40 |
25 |
9 |
|
| 7 April 2005 24:00 | 675.45 |
29 |
9 |
|
| 8 April 2005 06:00 | 675.56 |
36 |
9 |
0.21 |
| 8 April 2005 12:00 | 675.57 |
20 |
16 |
|
| 8 April 2005 18:00 | 675.53 |
11 |
18 |
|
| 8 April 2005 24:00 | 675.50 |
13 |
18 |
|
| 9 April 2005 06:00 | 675.46 |
0 |
18 |
0.00 |
| 9 April 2005 12:00 | 675.40 |
0 |
18 |
|
| 9 April 2005 18:00 | 675.35 |
0 |
18 |
|
| 9 April 2005 24:00 | 675.31 |
0 |
18 |
|
| 10 April 2005 06:00 | 675.27 |
2 |
18 |
0.00 |
| 10 April 2005 12:00 | 675.24 |
0 |
10 |
|
| 10 April 2005 18:00 | 675.23 |
2 |
6 |
|
| 10 April 2005 24:00 | 675.23 |
4 |
6 |
|
| 11 April 2005 06:00 | 675.23 |
5 |
6 |
0.00 |
| 11 April 2005 12:00 | 675.21 |
1 |
6 |
|
| 11 April 2005 18:00 | 675.21 |
5 |
6 |
|
| 11 April 2005 24:00 | 675.20 |
3 |
6 |
|
| 12 April 2005 06:00 | 675.19 |
3 |
6 |
0.00 |
| 12 April 2005 12:00 | 675.17 |
1 |
6 |
|
| 12 April 2005 18:00 | 675.17 |
5 |
6 |
|
| 12 April 2005 24:00 | 675.18 |
7 |
6 |
|
| 13 April 2005 06:00 | 675.19 |
13 |
6 |
0.10 |
| 13 April 2005 12:00 | 675.25 |
23 |
6 |
|
| 13 April 2005 18:00 | 675.29 |
19 |
6 |
|
| 13 April 2005 24:00 | 675.29 |
11 |
6 |
|
| 14 April 2005 06:00 | 675.29 |
4 |
6 |
0.04 |
| 14 April 2005 12:00 | 675.27 |
0 |
6 |
|
| 14 April 2005 18:00 | 675.26 |
2 |
6 |
|
| 14 April 2005 24:00 | 675.25 |
2 |
6 |
|
| 15 April 2005 06:00 | 675.23 |
0 |
6 |
0.00 |
| 15 April 2005 12:00 | 675.21 |
0 |
6 |
|
| 15 April 2005 18:00 | 675.19 |
0 |
6 |
|
| 15 April 2005 24:00 | 675.18 |
0 |
6 |
|
| 16 April 2005 06:00 | 675.17 |
2 |
6 |
0.00 |
| 16 April 2005 12:00 | 675.15 |
1 |
4 |
|
| 16 April 2005 18:00 | 675.15 |
2 |
2 |
|
| 16 April 2005 24:00 | 675.17 |
4 |
2 |
|
| 17 April 2005 06:00 | 675.17 |
3 |
2 |
0.00 |
| 17 April 2005 12:00 | 675.18 |
6 |
4 |
|
| 17 April 2005 18:00 | 675.17 |
3 |
6 |
|
| 17 April 2005 24:00 | 675.16 |
3 |
6 |
|
| 18 April 2005 06:00 | 675.16 |
5 |
6 |
0.00 |
| 18 April 2005 12:00 | 675.15 |
3 |
6 |
|
| 18 April 2005 18:00 | 675.14 |
3 |
6 |
|
| 18 April 2005 24:00 | 675.13 |
3 |
6 |
|
| 19 April 2005 06:00 | 675.12 |
3 |
6 |
0.00 |
| 19 April 2005 12:00 | 675.12 |
3 |
4 |
|
| 19 April 2005 18:00 | 675.11 |
1 |
2 |
|
| 19 April 2005 24:00 | 675.13 |
7 |
2 |
|
| 20 April 2005 06:00 | 675.13 |
3 |
2 |
0.00 |
| 20 April 2005 12:00 | 675.15 |
5 |
2 |
|
| 20 April 2005 18:00 | 675.13 |
1 |
2 |
|
| 20 April 2005 24:00 | 675.14 |
4 |
2 |
|
| 21 April 2005 06:00 | 675.14 |
16 |
2 |
0.00 |
| 21 April 2005 12:00 | 675.23 |
34 |
2 |
|
| 21 April 2005 18:00 | 675.39 |
47 |
2 |
|
| 21 April 2005 24:00 | 675.43 |
24 |
2 |
|
| 22 April 2005 06:00 | 675.45 |
99 |
2 |
0.17 |
| 22 April 2005 12:00 | 675.84 |
179 |
17 |
|
| 22 April 2005 18:00 | 675.86 |
107 |
18 |
|
| 22 April 2005 24:00 | 677.19 |
368 |
18 |
|
| 23 April 2005 06:00 | 677.71 |
251 |
18 |
1.42 |
| 23 April 2005 12:00 | 679.37 |
703 |
226 |
|
| 23 April 2005 18:00 | 679.43 |
379 |
312 |
|
| 23 April 2005 24:00 | 678.99 |
248 |
302 |
|
| 24 April 2005 06:00 | 678.50 |
1 |
297 |
0.34 |
| 24 April 2005 12:00 | 677.76 |
0 |
291 |
|
| 24 April 2005 18:00 | 677.08 |
0 |
284 |
|
| 24 April 2005 24:00 | 676.34 |
0 |
276 |
|
| 25 April 2005 06:00 | 675.70 |
0 |
269 |
0.00 |
| 25 April 2005 12:00 | 675.42 |
0 |
63 |
|
| 25 April 2005 18:00 | 675.40 |
0 |
18 |
|
| 25 April 2005 24:00 | 675.37 |
0 |
18 |
|
| 26 April 2005 06:00 | 675.34 |
131 |
18 |
0.00 |
| 26 April 2005 12:00 | 675.31 |
131 |
18 |
|
| 26 April 2005 18:00 | 676.72 |
412 |
18 |
|
| 26 April 2005 24:00 | 677.70 |
348 |
18 |
|
| 27 April 2005 06:00 | 677.87 |
57 |
18 |
0.86 |
| 27 April 2005 12:00 | 677.24 |
7 |
275 |
|
| 27 April 2005 18:00 | 676.57 |
12 |
279 |
|
| 27 April 2005 24:00 | 676.08 |
5 |
181 |
|
| 28 April 2005 06:00 | 675.57 |
0 |
178 |
0.01 |
| 28 April 2005 12:00 | 675.43 |
2 |
62 |
|
| 28 April 2005 18:00 | 675.39 |
2 |
26 |
|
| 28 April 2005 24:00 | 675.37 |
2 |
18 |
|
| 29 April 2005 06:00 | 675.34 |
8 |
18 |
0.01 |
| 29 April 2005 12:00 | 675.31 |
8 |
18 |
|
| 29 April 2005 18:00 | 675.28 |
8 |
18 |
|
| 29 April 2005 24:00 | 675.28 |
14 |
18 |
|
| 30 April 2005 06:00 | 675.33 |
29 |
18 |
0.13 |
| 30 April 2005 12:00 | 675.36 |
25 |
18 |
|
| 30 April 2005 18:00 | 675.34 |
15 |
18 |
|
| 30 April 2005 24:00 | 675.30 |
11 |
18 |
|
| 1 May 2005 06:00 | 675.27 |
6 |
18 |
0.00 |
| 1 May 2005 12:00 | 675.27 |
7 |
8 |
|
| 1 May 2005 18:00 | 675.27 |
6 |
6 |
|
| 1 May 2005 24:00 | 675.27 |
6 |
6 |
|
| 2 May 2005 06:00 | 675.27 |
6 |
6 |
0.00 |
| 2 May 2005 12:00 | 675.27 |
6 |
6 |
|
| 2 May 2005 18:00 | 675.26 |
4 |
6 |
|
| 2 May 2005 24:00 | 675.26 |
6 |
6 |
|
| 3 May 2005 06:00 | 675.26 |
6 |
6 |
0.00 |
| 3 May 2005 12:00 | 675.27 |
6 |
1 |
|
| 3 May 2005 18:00 | 675.28 |
7 |
5 |
|
| 3 May 2005 24:00 | 675.28 |
6 |
6 |
|
| 4 May 2005 06:00 | 675.28 |
5 |
6 |
0.00 |
| 4 May 2005 12:00 | 675.27 |
3 |
6 |
|
| 4 May 2005 18:00 | 675.26 |
3 |
6 |
|
| 4 May 2005 24:00 | 675.26 |
5 |
6 |
|
| 5 May 2005 06:00 | 675.26 |
5 |
6 |
0.00 |
| 5 May 2005 12:00 | 675.24 |
1 |
6 |
|
| 5 May 2005 18:00 | 675.23 |
3 |
6 |
|
| 5 May 2005 24:00 | 675.23 |
5 |
6 |
|
| 6 May 2005 06:00 | 675.21 |
1 |
6 |
0.00 |
| 6 May 2005 12:00 | 675.20 |
3 |
6 |
|
| 6 May 2005 18:00 | 675.20 |
3 |
2 |
|
| 6 May 2005 24:00 | 675.22 |
6 |
2 |
|
| 7 May 2005 06:00 | 675.23 |
3 |
2 |
0.00 |
| 7 May 2005 12:00 | 675.23 |
3 |
4 |
|
| 7 May 2005 18:00 | 675.20 |
0 |
6 |
|
| 7 May 2005 24:00 | 675.20 |
3 |
6 |
|
| 8 May 2005 06:00 | 675.18 |
0 |
6 |
0.00 |
| 8 May 2005 12:00 | 675.17 |
0 |
6 |
|
| 8 May 2005 18:00 | 675.15 |
0 |
6 |
|
| 8 May 2005 24:00 | 675.14 |
0 |
6 |
|
| 9 May 2005 06:00 | 675.12 |
0 |
6 |
0.00 |
| 9 May 2005 12:00 | 675.12 |
2 |
3 |
|
| 9 May 2005 18:00 | 675.12 |
2 |
2 |
|
| 9 May 2005 24:00 | 675.13 |
4 |
2 |
|
| 10 May 2005 06:00 | 675.14 |
4 |
2 |
0.00 |
| 10 May 2005 12:00 | 675.13 |
0 |
2 |
|
| 10 May 2005 18:00 | 675.13 |
2 |
2 |
|
| 10 May 2005 24:00 | 675.13 |
2 |
2 |
|
| 11 May 2005 06:00 | 675.14 |
7 |
2 |
0.00 |
| 11 May 2005 12:00 | 675.13 |
3 |
2 |
|
| 11 May 2005 18:00 | 675.15 |
9 |
2 |
|
| 11 May 2005 24:00 | 675.19 |
13 |
2 |
|
| 12 May 2005 06:00 | 675.51 |
80 |
2 |
0.70 |
| 12 May 2005 12:00 | 675.51 |
26 |
18 |
|
| 12 May 2005 18:00 | 675.45 |
16 |
22 |
|
| 12 May 2005 24:00 | 675.37 |
12 |
22 |
|
| 13 May 2005 06:00 | 675.31 |
3 |
22 |
0.00 |
| 13 May 2005 12:00 | 675.20 |
1 |
22 |
|
| 13 May 2005 18:00 | 675.18 |
4 |
9 |
|
| 13 May 2005 24:00 | 675.26 |
8 |
6 |
|
| 14 May 2005 06:00 | 675.49 |
92 |
6 |
0.57 |
| 14 May 2005 12:00 | 675.89 |
126 |
8 |
|
| 14 May 2005 18:00 | 675.97 |
71 |
22 |
|
| 14 May 2005 24:00 | 676.01 |
63 |
22 |
|
| 15 May 2005 06:00 | 675.98 |
5 |
22 |
0.11 |
| 15 May 2005 12:00 | 675.92 |
2 |
22 |
|
| 15 May 2005 18:00 | 675.86 |
3 |
30 |
|
| 15 May 2005 24:00 | 675.77 |
1 |
31 |
|
| 16 May 2005 06:00 | 675.70 |
0 |
31 |
0.00 |
| 16 May 2005 12:00 | 675.59 |
0 |
31 |
|
| 16 May 2005 18:00 | 675.51 |
0 |
23 |
|
| 16 May 2005 24:00 | 675.45 |
0 |
18 |
|
| 17 May 2005 06:00 | 675.38 |
0 |
18 |
0.00 |
| 17 May 2005 12:00 | 675.32 |
0 |
13 |
|
| 17 May 2005 18:00 | 675.28 |
0 |
9 |
|
| 17 May 2005 24:00 | 675.25 |
0 |
9 |
|
| 18 May 2005 06:00 | 675.21 |
0 |
9 |
0.00 |
| 18 May 2005 12:00 | 675.16 |
0 |
9 |
|
| 18 May 2005 18:00 | 675.14 |
0 |
6 |
|
| 18 May 2005 24:00 | 675.12 |
0 |
6 |
|
| 19 May 2005 06:00 | 675.10 |
27 |
6 |
0.00 |
| 19 May 2005 12:00 | 675.13 |
35 |
2 |
|
| 19 May 2005 18:00 | 675.56 |
113 |
1 |
|
| 19 May 2005 24:00 | 675.67 |
50 |
1 |
|
| 20 May 2005 06:00 | 675.71 |
6 |
1 |
0.54 |
| 20 May 2005 12:00 | 675.66 |
3 |
23 |
|
| 20 May 2005 18:00 | 675.57 |
0 |
27 |
|
| 20 May 2005 24:00 | 675.50 |
2 |
27 |
|
| 21 May 2005 06:00 | 675.41 |
0 |
27 |
0.00 |
| 21 May 2005 12:00 | 675.35 |
0 |
8 |
|
| 21 May 2005 18:00 | 675.37 |
0 |
6 |
|
| 21 May 2005 24:00 | 675.34 |
0 |
6 |
|
| 22 May 2005 06:00 | 675.33 |
0 |
6 |
0.00 |
| 22 May 2005 12:00 | 675.30 |
0 |
6 |
|
| 22 May 2005 18:00 | 675.28 |
0 |
6 |
|
| 22 May 2005 24:00 | 675.26 |
0 |
6 |
|
| 23 May 2005 06:00 | 675.24 |
0 |
6 |
0.01 |
| 23 May 2005 12:00 | 675.22 |
0 |
6 |
|
| 23 May 2005 18:00 | 675.19 |
0 |
6 |
|
| 23 May 2005 24:00 | 675.16 |
0 |
6 |
|
| 24 May 2005 06:00 | 675.14 |
0 |
6 |
0.00 |
| 24 May 2005 12:00 | 675.14 |
1 |
2 |
|
| 24 May 2005 18:00 | 675.14 |
1 |
1 |
|
| 24 May 2005 24:00 | 675.14 |
1 |
1 |
|
| 25 May 2005 06:00 | 675.15 |
4 |
1 |
0.00 |
| 25 May 2005 12:00 | 675.15 |
2 |
1 |
|
| 25 May 2005 18:00 | 675.15 |
2 |
1 |
|
| 25 May 2005 24:00 | 675.16 |
4 |
1 |
|
| 26 May 2005 06:00 | 675.16 |
1 |
1 |
0.00 |
| 26 May 2005 12:00 | 675.16 |
2 |
2 |
|
| 26 May 2005 18:00 | 675.16 |
2 |
2 |
|
| 26 May 2005 24:00 | 675.16 |
2 |
2 |
|
| 27 May 2005 06:00 | 675.16 |
3 |
2 |
0.00 |
| 27 May 2005 12:00 | 675.16 |
3 |
2 |
|
| 27 May 2005 18:00 | 675.15 |
1 |
2 |
|
| 27 May 2005 24:00 | 675.18 |
9 |
2 |
|
| 28 May 2005 06:00 | 675.24 |
25 |
2 |
0.42 |
| 28 May 2005 12:00 | 675.38 |
42 |
5 |
|
| 28 May 2005 18:00 | 675.39 |
17 |
6 |
|
| 28 May 2005 24:00 | 675.38 |
13 |
6 |
|
| 29 May 2005 06:00 | 675.37 |
0 |
6 |
0.00 |
| 29 May 2005 12:00 | 675.34 |
0 |
6 |
|
| 29 May 2005 18:00 | 675.31 |
0 |
6 |
|
| 29 May 2005 24:00 | 675.30 |
0 |
6 |
|
| 30 May 2005 06:00 | 675.28 |
11 |
6 |
0.00 |
| 30 May 2005 12:00 | 675.28 |
15 |
6 |
|
| 30 May 2005 18:00 | 675.45 |
48 |
6 |
|
| 30 May 2005 24:00 | 675.48 |
21 |
6 |
|
| 31 May 2005 06:00 | 675.48 |
0 |
6 |
0.29 |
| 31 May 2005 12:00 | 675.43 |
0 |
11 |
|
| 31 May 2005 18:00 | 675.37 |
0 |
14 |
|
| 31 May 2005 24:00 | 675.32 |
0 |
14 |
|
| 1 June 2005 06:00 | 675.26 |
0 |
14 |
0.00 |
| 1 June 2005 12:00 | 675.20 |
0 |
9 |
|
| 1 June 2005 18:00 | 675.19 |
0 |
6 |
|
| 1 June 2005 24:00 | 675.20 |
0 |
6 |
|
| 2 June 2005 06:00 | 675.18 |
1 |
6 |
0.02 |
| 2 June 2005 12:00 | 675.18 |
5 |
6 |
|
| 2 June 2005 18:00 | 675.17 |
3 |
6 |
|
| 2 June 2005 24:00 | 675.17 |
5 |
6 |
|
| 3 June 2005 06:00 | 675.15 |
28 |
6 |
0.03 |
| 3 June 2005 12:00 | 675.13 |
27 |
4 |
|
| 3 June 2005 18:00 | 675.14 |
32 |
2 |
|
| 3 June 2005 24:00 | 675.72 |
143 |
2 |
|
| 4 June 2005 06:00 | 675.87 |
39 |
2 |
0.12 |
| 4 June 2005 12:00 | 675.84 |
17 |
28 |
|
| 4 June 2005 18:00 | 675.75 |
9 |
35 |
|
| 4 June 2005 24:00 | 675.65 |
7 |
35 |
|
| 5 June 2005 06:00 | 675.57 |
0 |
35 |
0.00 |
| 5 June 2005 12:00 | 675.47 |
0 |
26 |
|
| 5 June 2005 18:00 | 675.39 |
0 |
18 |
|
| 5 June 2005 24:00 | 675.31 |
0 |
18 |
|
| 6 June 2005 06:00 | 675.24 |
0 |
18 |
0.00 |
| 6 June 2005 12:00 | 675.20 |
0 |
9 |
|
| 6 June 2005 18:00 | 675.16 |
0 |
6 |
|
| 6 June 2005 24:00 | 675.14 |
0 |
6 |
|
| 7 June 2005 06:00 | 675.10 |
1 |
6 |
0.00 |
| 7 June 2005 12:00 | 675.10 |
2 |
2 |
|
| 7 June 2005 18:00 | 675.10 |
2 |
1 |
|
| 7 June 2005 24:00 | 675.14 |
4 |
1 |
|
| 8 June 2005 06:00 | 675.17 |
10 |
1 |
0.00 |
| 8 June 2005 12:00 | 675.19 |
8 |
1 |
|
| 8 June 2005 18:00 | 675.19 |
4 |
2 |
|
| 8 June 2005 24:00 | 675.19 |
4 |
2 |
|
| 9 June 2005 06:00 | 675.19 |
0 |
2 |
0.00 |
| 9 June 2005 12:00 | 675.17 |
0 |
2 |
|
| 9 June 2005 18:00 | 675.16 |
0 |
2 |
|
| 9 June 2005 24:00 | 675.16 |
0 |
2 |
|
| 10 June 2005 06:00 | 675.16 |
70 |
2 |
0.00 |
| 10 June 2005 12:00 | 675.15 |
68 |
2 |
|
| 10 June 2005 18:00 | 675.60 |
158 |
2 |
|
| 10 June 2005 24:00 | 676.56 |
258 |
2 |
|
| 11 June 2005 06:00 | 676.63 |
0 |
2 |
0.65 |
| 11 June 2005 12:00 | 676.29 |
0 |
136 |
|
| 11 June 2005 18:00 | 675.92 |
0 |
120 |
|
| 11 June 2005 24:00 | 675.65 |
0 |
89 |
|
| 12 June 2005 06:00 | 675.42 |
48 |
88 |
0.00 |
| 12 June 2005 12:00 | 675.29 |
35 |
22 |
|
| 12 June 2005 18:00 | 675.25 |
46 |
9 |
|
| 12 June 2005 24:00 | 676.33 |
265 |
9 |
|
| 13 June 2005 06:00 | 677.00 |
174 |
9 |
1.02 |
| 13 June 2005 12:00 | 676.86 |
56 |
87 |
|
| 13 June 2005 18:00 | 676.65 |
45 |
93 |
|
| 13 June 2005 24:00 | 676.42 |
41 |
92 |
|
| 14 June 2005 06:00 | 676.17 |
1 |
91 |
0.01 |
| 14 June 2005 12:00 | 675.99 |
1 |
65 |
|
| 14 June 2005 18:00 | 675.92 |
3 |
35 |
|
| 14 June 2005 24:00 | 675.86 |
3 |
35 |
|
| 15 June 2005 06:00 | 675.78 |
0 |
35 |
0.04 |
| 15 June 2005 12:00 | 675.71 |
0 |
35 |
|
| 15 June 2005 18:00 | 675.59 |
0 |
35 |
|
| 15 June 2005 24:00 | 675.48 |
0 |
35 |
|
| 16 June 2005 06:00 | 675.37 |
0 |
35 |
0.00 |
| 16 June 2005 12:00 | 675.29 |
0 |
14 |
|
| 16 June 2005 18:00 | 675.25 |
0 |
9 |
|
| 16 June 2005 24:00 | 675.21 |
0 |
9 |
|
| 17 June 2005 06:00 | 675.16 |
0 |
9 |
0.00 |
| 17 June 2005 12:00 | 675.14 |
0 |
2 |
|
| 17 June 2005 18:00 | 675.14 |
0 |
1 |
|
| 17 June 2005 24:00 | 675.14 |
0 |
1 |
|
| 18 June 2005 06:00 | 675.15 |
2 |
1 |
0.00 |
| 18 June 2005 12:00 | 675.14 |
0 |
1 |
|
| 18 June 2005 18:00 | 675.14 |
1 |
1 |
|
| 18 June 2005 24:00 | 675.14 |
1 |
1 |
|
| 19 June 2005 06:00 | 675.15 |
3 |
1 |
0.00 |
| 19 June 2005 12:00 | 675.15 |
1 |
1 |
|
| 19 June 2005 18:00 | 675.15 |
1 |
1 |
|
| 19 June 2005 24:00 | 675.15 |
1 |
1 |
|
| 20 June 2005 06:00 | 675.15 |
1 |
1 |
0.00 |
| 20 June 2005 12:00 | 675.15 |
1 |
1 |
|
| 20 June 2005 18:00 | 675.15 |
1 |
1 |
|
| 20 June 2005 24:00 | 675.15 |
1 |
1 |
|
| 21 June 2005 06:00 | 675.15 |
0 |
1 |
0.00 |
| 21 June 2005 12:00 | 675.14 |
0 |
2 |
|
| 21 June 2005 18:00 | 675.14 |
0 |
1 |
|
| 21 June 2005 24:00 | 675.14 |
0 |
1 |
|
| 22 June 2005 06:00 | 675.14 |
0 |
1 |
0.00 |
| 22 June 2005 12:00 | 675.14 |
0 |
2 |
|
| 22 June 2005 18:00 | 675.12 |
0 |
1 |
|
| 22 June 2005 24:00 | 675.13 |
0 |
1 |
|
| 23 June 2005 06:00 | 675.12 |
0 |
1 |
0.00 |
| 23 June 2005 12:00 | 675.12 |
0 |
1 |
|
| 23 June 2005 18:00 | 675.11 |
0 |
1 |
|
| 23 June 2005 24:00 | 675.11 |
0 |
1 |
|
| 24 June 2005 06:00 | 675.11 |
0 |
1 |
0.00 |
| 24 June 2005 12:00 | 675.10 |
0 |
1 |
|
| 24 June 2005 18:00 | 675.10 |
0 |
1 |
|
| 24 June 2005 24:00 | 675.10 |
0 |
1 |
|
| 25 June 2005 06:00 | 675.10 |
5 |
1 |
0.00 |
| 25 June 2005 12:00 | 675.09 |
3 |
1 |
|
| 25 June 2005 18:00 | 675.09 |
5 |
1 |
|
| 25 June 2005 24:00 | 675.19 |
25 |
1 |
|
| 26 June 2005 06:00 | 675.21 |
6 |
1 |
0.26 |
| 26 June 2005 12:00 | 675.21 |
2 |
2 |
|
| 26 June 2005 18:00 | 675.20 |
0 |
2 |
|
| 26 June 2005 24:00 | 675.20 |
2 |
2 |
|
| 27 June 2005 06:00 | 675.20 |
46 |
2 |
0.00 |
| 27 June 2005 12:00 | 675.19 |
44 |
2 |
|
| 27 June 2005 18:00 | 675.24 |
56 |
2 |
|
| 27 June 2005 24:00 | 676.10 |
214 |
2 |
|
| 28 June 2005 06:00 | 676.16 |
15 |
2 |
0.10 |
| 28 June 2005 12:00 | 676.11 |
3 |
22 |
|
| 28 June 2005 18:00 | 676.01 |
0 |
35 |
|
| 28 June 2005 24:00 | 675.91 |
0 |
35 |
|
| 29 June 2005 06:00 | 675.82 |
0 |
35 |
0.00 |
| 29 June 2005 12:00 | 675.69 |
0 |
35 |
|
| 29 June 2005 18:00 | 675.58 |
0 |
35 |
|
| 29 June 2005 24:00 | 675.47 |
0 |
35 |
|
| 30 June 2005 06:00 | 675.38 |
28 |
35 |
0.00 |
| 30 June 2005 12:00 | 675.32 |
22 |
12 |
|
| 30 June 2005 18:00 | 675.31 |
29 |
6 |
|
| 30 June 2005 24:00 | 675.90 |
147 |
6 |
|
| 1 July 2005 06:00 | 677.00 |
277 |
6 |
1.85 |
| 1 July 2005 12:00 | 676.95 |
86 |
72 |
|
| 1 July 2005 18:00 | 676.71 |
59 |
93 |
|
| 1 July 2005 24:00 | 676.45 |
55 |
92 |
|
| 2 July 2005 06:00 | 676.17 |
0 |
91 |
0.00 |
| 2 July 2005 12:00 | 676.05 |
0 |
39 |
|
| 2 July 2005 18:00 | 675.94 |
0 |
35 |
|
| 2 July 2005 24:00 | 675.83 |
0 |
35 |
|
| 3 July 2005 06:00 | 675.73 |
0 |
35 |
0.00 |
| 3 July 2005 12:00 | 675.62 |
0 |
35 |
|
| 3 July 2005 18:00 | 675.54 |
0 |
18 |
|
| 3 July 2005 24:00 | 675.46 |
0 |
18 |
|
| 4 July 2005 06:00 | 675.38 |
0 |
18 |
0.00 |
| 4 July 2005 12:00 | 675.33 |
0 |
10 |
|
| 4 July 2005 18:00 | 675.30 |
0 |
7 |
|
| 4 July 2005 24:00 | 675.27 |
0 |
6 |
|
| 5 July 2005 06:00 | 675.24 |
3 |
6 |
0.00 |
| 5 July 2005 12:00 | 675.21 |
3 |
6 |
|
| 5 July 2005 18:00 | 675.20 |
4 |
4 |
|
| 5 July 2005 24:00 | 675.28 |
12 |
2 |
|
| 6 July 2005 06:00 | 675.30 |
4 |
2 |
0.13 |
| 6 July 2005 12:00 | 675.28 |
1 |
6 |
|
| 6 July 2005 18:00 | 675.27 |
2 |
6 |
|
| 6 July 2005 24:00 | 675.25 |
1 |
6 |
|
| 7 July 2005 06:00 | 675.23 |
0 |
6 |
0.00 |
| 7 July 2005 12:00 | 675.21 |
0 |
6 |
|
| 7 July 2005 18:00 | 675.19 |
0 |
6 |
|
| 7 July 2005 24:00 | 675.17 |
0 |
6 |
|
| 8 July 2005 06:00 | 675.16 |
0 |
6 |
0.00 |
| 8 July 2005 12:00 | 675.14 |
0 |
4 |
|
| 8 July 2005 18:00 | 675.13 |
0 |
2 |
|
| 8 July 2005 24:00 | 675.13 |
0 |
2 |
|
| 9 July 2005 06:00 | 675.12 |
0 |
2 |
0.00 |
| 9 July 2005 12:00 | 675.11 |
0 |
2 |
|
| 9 July 2005 18:00 | 675.10 |
0 |
1 |
|
| 9 July 2005 24:00 | 675.11 |
0 |
1 |
|
| 10 July 2005 06:00 | 675.11 |
0 |
1 |
0.00 |
| 10 July 2005 12:00 | 675.09 |
0 |
1 |
|
| 10 July 2005 18:00 | 675.08 |
0 |
1 |
|
| 10 July 2005 24:00 | 675.09 |
0 |
1 |
|
| 11 July 2005 06:00 | 675.08 |
0 |
1 |
0.00 |
| 11 July 2005 12:00 | 675.08 |
0 |
1 |
|
| 11 July 2005 18:00 | 675.07 |
0 |
1 |
|
| 11 July 2005 24:00 | 675.07 |
0 |
1 |
|
| 12 July 2005 06:00 | 675.08 |
2 |
1 |
0.04 |
| 12 July 2005 12:00 | 675.07 |
0 |
1 |
|
| 12 July 2005 18:00 | 675.07 |
1 |
0 |
|
| 12 July 2005 24:00 | 675.08 |
2 |
0 |
|
| 13 July 2005 06:00 | 675.15 |
50 |
0 |
0.58 |
| 13 July 2005 12:00 | 675.65 |
136 |
4 |
|
| 13 July 2005 18:00 | 675.73 |
55 |
6 |
|
| 13 July 2005 24:00 | 675.79 |
51 |
6 |
|
| 14 July 2005 06:00 | 675.82 |
12 |
6 |
0.11 |
| 14 July 2005 12:00 | 675.78 |
7 |
24 |
|
| 14 July 2005 18:00 | 675.69 |
3 |
35 |
|
| 14 July 2005 24:00 | 675.60 |
3 |
35 |
|
| 15 July 2005 06:00 | 675.52 |
7 |
35 |
0.05 |
| 15 July 2005 12:00 | 675.43 |
2 |
22 |
|
| 15 July 2005 18:00 | 675.46 |
13 |
18 |
|
| 15 July 2005 24:00 | 675.44 |
8 |
18 |
|
| 16 July 2005 06:00 | 675.38 |
18 |
18 |
0.00 |
| 16 July 2005 12:00 | 675.38 |
26 |
10 |
|
| 16 July 2005 18:00 | 675.68 |
84 |
9 |
|
| 16 July 2005 24:00 | 675.75 |
39 |
9 |
|
| 17 July 2005 06:00 | 675.73 |
0 |
9 |
0.50 |
| 17 July 2005 12:00 | 675.67 |
0 |
16 |
|
| 17 July 2005 18:00 | 675.61 |
0 |
18 |
|
| 17 July 2005 24:00 | 675.57 |
0 |
18 |
|
| 18 July 2005 06:00 | 675.51 |
0 |
18 |
0.09 |
| 18 July 2005 12:00 | 675.43 |
0 |
18 |
|
| 18 July 2005 18:00 | 675.38 |
0 |
12 |
|
| 18 July 2005 24:00 | 675.34 |
0 |
9 |
|
| 19 July 2005 06:00 | 675.48 |
40 |
9 |
0.25 |
| 19 July 2005 12:00 | 675.49 |
15 |
9 |
|
| 19 July 2005 18:00 | 675.46 |
7 |
9 |
|
| 19 July 2005 24:00 | 675.42 |
5 |
9 |
|
| 20 July 2005 06:00 | 675.38 |
42 |
9 |
0.00 |
| 20 July 2005 12:00 | 675.33 |
40 |
9 |
|
| 20 July 2005 18:00 | 676.12 |
204 |
9 |
|
| 20 July 2005 24:00 | 676.26 |
77 |
9 |
|
| 21 July 2005 06:00 | 676.26 |
2 |
9 |
0.00 |
| 21 July 2005 12:00 | 676.18 |
0 |
29 |
|
| 21 July 2005 18:00 | 676.09 |
1 |
35 |
|
| 21 July 2005 24:00 | 675.99 |
0 |
35 |
|
| 22 July 2005 06:00 | 676.09 |
58 |
35 |
0.33 |
| 22 July 2005 12:00 | 676.23 |
66 |
35 |
|
| 22 July 2005 18:00 | 676.16 |
25 |
35 |
|
| 22 July 2005 24:00 | 676.06 |
19 |
35 |
|
| 23 July 2005 06:00 | 675.96 |
0 |
35 |
0.00 |
| 23 July 2005 12:00 | 675.86 |
0 |
28 |
|
| 23 July 2005 18:00 | 675.76 |
0 |
27 |
|
| 23 July 2005 24:00 | 675.66 |
0 |
27 |
|
| 24 July 2005 06:00 | 675.58 |
0 |
27 |
0.00 |
| 24 July 2005 12:00 | 675.48 |
0 |
20 |
|
| 24 July 2005 18:00 | 675.40 |
0 |
18 |
|
| 24 July 2005 24:00 | 675.32 |
0 |
18 |
|
| 25 July 2005 06:00 | 675.25 |
0 |
18 |
0.00 |
| 25 July 2005 12:00 | 675.23 |
0 |
5 |
|
| 25 July 2005 18:00 | 675.23 |
0 |
2 |
|
| 25 July 2005 24:00 | 675.23 |
0 |
2 |
|
| 26 July 2005 06:00 | 675.22 |
0 |
2 |
0.00 |
| 26 July 2005 12:00 | 675.21 |
0 |
2 |
|
| 26 July 2005 18:00 | 675.20 |
0 |
2 |
|
| 26 July 2005 24:00 | 675.19 |
0 |
2 |
|
| 27 July 2005 06:00 | 675.18 |
0 |
2 |
0.00 |
| 27 July 2005 12:00 | 675.19 |
2 |
2 |
|
| 27 July 2005 18:00 | 675.18 |
0 |
2 |
|
| 27 July 2005 24:00 | 675.18 |
1 |
2 |
|
| 28 July 2005 06:00 | 675.17 |
0 |
2 |
0.07 |
| 28 July 2005 12:00 | 675.16 |
0 |
2 |
|
| 28 July 2005 18:00 | 675.15 |
0 |
2 |
|
| 28 July 2005 24:00 | 675.15 |
0 |
2 |
|
| 29 July 2005 06:00 | 675.14 |
0 |
2 |
0.00 |
| 29 July 2005 12:00 | 675.13 |
0 |
2 |
|
| 29 July 2005 18:00 | 675.12 |
0 |
2 |
|
| 29 July 2005 24:00 | 675.11 |
0 |
2 |
|
| 30 July 2005 06:00 | 675.11 |
0 |
2 |
0.00 |
| 30 July 2005 12:00 | 675.10 |
0 |
1 |
|
| 30 July 2005 18:00 | 675.09 |
0 |
1 |
|
| 30 July 2005 24:00 | 675.09 |
0 |
1 |
|
| 31 July 2005 06:00 | 675.09 |
1 |
1 |
0.00 |
| 31 July 2005 12:00 | 675.09 |
1 |
1 |
|
| 31 July 2005 18:00 | 675.08 |
0 |
1 |
|
| 31 July 2005 24:00 | 675.09 |
2 |
1 |
|
| 1 August 2005 06:00 | 675.09 |
0 |
1 |
0.00 |
| 1 August 2005 12:00 | 675.08 |
0 |
1 |
|
| 1 August 2005 18:00 | 675.07 |
0 |
1 |
|
| 1 August 2005 24:00 | 675.08 |
0 |
1 |
|
| 2 August 2005 06:00 | 675.08 |
0 |
1 |
0.00 |
| 2 August 2005 12:00 | 675.07 |
0 |
0 |
|
| 2 August 2005 18:00 | 675.07 |
0 |
0 |
|
| 2 August 2005 24:00 | 675.07 |
0 |
0 |
|
| 3 August 2005 06:00 | 675.07 |
0 |
0 |
0.00 |
| 3 August 2005 12:00 | 675.07 |
0 |
0 |
|
| 3 August 2005 18:00 | 675.06 |
0 |
0 |
|
| 3 August 2005 24:00 | 675.06 |
0 |
0 |
|
| 4 August 2005 06:00 | 675.06 |
0 |
0 |
0.00 |
| 4 August 2005 12:00 | 675.04 |
0 |
0 |
|
| 4 August 2005 18:00 | 675.05 |
0 |
0 |
|
| 4 August 2005 24:00 | 675.05 |
0 |
0 |
|
| 5 August 2005 06:00 | 675.05 |
9 |
0 |
0.00 |
| 5 August 2005 12:00 | 675.04 |
7 |
0 |
|
| 5 August 2005 18:00 | 675.16 |
32 |
0 |
|
| 5 August 2005 24:00 | 675.23 |
22 |
0 |
|
| 6 August 2005 06:00 | 675.25 |
23 |
0 |
0.06 |
| 6 August 2005 12:00 | 675.46 |
61 |
2 |
|
| 6 August 2005 18:00 | 675.57 |
41 |
2 |
|
| 6 August 2005 24:00 | 675.60 |
26 |
2 |
|
| 7 August 2005 06:00 | 675.60 |
0 |
2 |
0.68 |
| 7 August 2005 12:00 | 675.56 |
0 |
7 |
|
| 7 August 2005 18:00 | 675.51 |
0 |
9 |
|
| 7 August 2005 24:00 | 675.47 |
0 |
9 |
|
| 8 August 2005 06:00 | 675.43 |
0 |
9 |
0.01 |
| 8 August 2005 12:00 | 675.37 |
0 |
9 |
|
| 8 August 2005 18:00 | 675.31 |
0 |
9 |
|
| 8 August 2005 24:00 | 675.26 |
0 |
9 |
|
| 9 August 2005 06:00 | 675.22 |
0 |
9 |
0.00 |
| 9 August 2005 12:00 | 675.20 |
0 |
3 |
|
| 9 August 2005 18:00 | 675.19 |
0 |
2 |
|
| 9 August 2005 24:00 | 675.19 |
0 |
2 |
|
| 10 August 2005 06:00 | 675.18 |
0 |
2 |
0.00 |
| 10 August 2005 12:00 | 675.18 |
0 |
2 |
|
| 10 August 2005 18:00 | 675.16 |
0 |
2 |
|
| 10 August 2005 24:00 | 675.15 |
0 |
2 |
|
| 11 August 2005 06:00 | 675.15 |
12 |
2 |
0.00 |
| 11 August 2005 12:00 | 675.14 |
10 |
2 |
|
| 11 August 2005 18:00 | 675.13 |
10 |
2 |
|
| 11 August 2005 24:00 | 675.35 |
55 |
2 |
|
| 12 August 2005 06:00 | 675.37 |
0 |
2 |
0.44 |
| 12 August 2005 12:00 | 675.36 |
0 |
5 |
|
| 12 August 2005 18:00 | 675.33 |
0 |
6 |
|
| 12 August 2005 24:00 | 675.30 |
0 |
6 |
|
| 13 August 2005 06:00 | 675.28 |
0 |
6 |
0.01 |
| 13 August 2005 12:00 | 675.27 |
0 |
3 |
|
| 13 August 2005 18:00 | 675.27 |
0 |
2 |
|
| 13 August 2005 24:00 | 675.26 |
0 |
2 |
|
| 14 August 2005 06:00 | 675.26 |
0 |
2 |
0.00 |
| 14 August 2005 12:00 | 675.25 |
0 |
2 |
|
| 14 August 2005 18:00 | 675.24 |
0 |
2 |
|
| 14 August 2005 24:00 | 675.23 |
0 |
2 |
|
| 15 August 2005 06:00 | 675.22 |
0 |
2 |
0.03 |
| 15 August 2005 12:00 | 675.22 |
0 |
2 |
|
| 15 August 2005 18:00 | 675.21 |
0 |
2 |
|
| 15 August 2005 24:00 | 675.21 |
0 |
2 |
|
| 16 August 2005 06:00 | 675.20 |
0 |
2 |
0.05 |
| 16 August 2005 12:00 | 675.20 |
2 |
2 |
|
| 16 August 2005 18:00 | 675.21 |
4 |
2 |
|
| 16 August 2005 24:00 | 675.21 |
2 |
2 |
|
| 17 August 2005 06:00 | 675.21 |
0 |
2 |
0.08 |
| 17 August 2005 12:00 | 675.20 |
0 |
2 |
|
| 17 August 2005 18:00 | 675.19 |
0 |
2 |
|
| 17 August 2005 24:00 | 675.18 |
0 |
2 |
|
| 18 August 2005 06:00 | 675.17 |
0 |
2 |
0.00 |
| 18 August 2005 12:00 | 675.17 |
0 |
2 |
|
| 18 August 2005 18:00 | 675.16 |
0 |
2 |
|
| 18 August 2005 24:00 | 675.15 |
0 |
2 |
|
| 19 August 2005 06:00 | 675.19 |
15 |
2 |
0.13 |
| 19 August 2005 12:00 | 675.20 |
9 |
2 |
|
| 19 August 2005 18:00 | 675.23 |
13 |
2 |
|
| 19 August 2005 24:00 | 675.25 |
11 |
2 |
|
| 20 August 2005 06:00 | 675.24 |
7 |
2 |
0.05 |
| 20 August 2005 12:00 | 675.25 |
11 |
2 |
|
| 20 August 2005 18:00 | 675.26 |
11 |
2 |
|
| 20 August 2005 24:00 | 675.39 |
34 |
2 |
|
| 21 August 2005 06:00 | 675.41 |
3 |
2 |
0.13 |
| 21 August 2005 12:00 | 675.39 |
0 |
6 |
|
| 21 August 2005 18:00 | 675.37 |
0 |
6 |
|
| 21 August 2005 24:00 | 675.35 |
0 |
6 |
|
| 22 August 2005 06:00 | 675.33 |
0 |
6 |
0.01 |
| 22 August 2005 12:00 | 675.31 |
0 |
6 |
|
| 22 August 2005 18:00 | 675.28 |
0 |
6 |
|
| 22 August 2005 24:00 | 675.26 |
0 |
6 |
|
| 23 August 2005 06:00 | 675.24 |
0 |
6 |
0.00 |
| 23 August 2005 12:00 | 675.22 |
0 |
3 |
|
| 23 August 2005 18:00 | 675.21 |
0 |
2 |
|
| 23 August 2005 24:00 | 675.20 |
0 |
2 |
|
| 24 August 2005 06:00 | 675.20 |
0 |
2 |
0.00 |
| 24 August 2005 12:00 | 675.18 |
0 |
2 |
|
| 24 August 2005 18:00 | 675.17 |
0 |
2 |
|
| 24 August 2005 24:00 | 675.16 |
0 |
2 |
|
| 25 August 2005 06:00 | 675.16 |
0 |
2 |
0.00 |
| 25 August 2005 12:00 | 675.14 |
0 |
2 |
|
| 25 August 2005 18:00 | 675.13 |
0 |
2 |
|
| 25 August 2005 24:00 | 675.13 |
0 |
2 |
|
| 26 August 2005 06:00 | 675.12 |
1 |
2 |
0.08 |
| 26 August 2005 12:00 | 675.12 |
3 |
2 |
|
| 26 August 2005 18:00 | 675.14 |
7 |
2 |
|
| 26 August 2005 24:00 | 675.15 |
5 |
2 |
|
| 27 August 2005 06:00 | 675.15 |
2 |
2 |
0.06 |
| 27 August 2005 12:00 | 675.14 |
0 |
2 |
|
| 27 August 2005 18:00 | 675.14 |
0 |
2 |
|
| 27 August 2005 24:00 | 675.13 |
0 |
2 |
|
| 28 August 2005 06:00 | 675.13 |
0 |
2 |
0.01 |
| 28 August 2005 12:00 | 675.12 |
0 |
2 |
|
| 28 August 2005 18:00 | 675.10 |
0 |
2 |
|
| 28 August 2005 24:00 | 675.10 |
0 |
2 |
|
| 29 August 2005 06:00 | 675.09 |
0 |
2 |
0.00 |
| 29 August 2005 12:00 | 675.08 |
0 |
0 |
|
| 29 August 2005 18:00 | 675.09 |
0 |
0 |
|
| 29 August 2005 24:00 | 675.09 |
0 |
0 |
|
| 30 August 2005 06:00 | 675.09 |
215 |
0 |
0.00 |
| 30 August 2005 12:00 | 675.54 |
303 |
0 |
|
| 30 August 2005 18:00 | 678.14 |
755 |
0 |
|
| 30 August 2005 24:00 | 679.16 |
448 |
0 |
|
| 31 August 2005 06:00 | 679.39 |
92 |
0 |
2.49 |
| 31 August 2005 12:00 | 679.51 |
153 |
297 |
|
| 31 August 2005 18:00 | 678.58 |
52 |
401 |
|
| 31 August 2005 24:00 | 677.51 |
40 |
387 |
|
| 1 September 2005 06:00 | 676.69 |
0 |
374 |
0.02 |
| 1 September 2005 12:00 | 676.03 |
0 |
167 |
|
| 1 September 2005 18:00 | 675.85 |
0 |
62 |
|
| 1 September 2005 24:00 | 675.76 |
0 |
35 |
|
| 2 September 2005 06:00 | 675.67 |
0 |
35 |
0.01 |
| 2 September 2005 12:00 | 675.59 |
0 |
22 |
|
| 2 September 2005 18:00 | 675.52 |
0 |
18 |
|
| 2 September 2005 24:00 | 675.43 |
0 |
18 |
|
| 3 September 2005 06:00 | 675.35 |
0 |
18 |
0.00 |
| 3 September 2005 12:00 | 675.31 |
0 |
7 |
|
| 3 September 2005 18:00 | 675.28 |
0 |
6 |
|
| 3 September 2005 24:00 | 675.26 |
0 |
6 |
|
| 4 September 2005 06:00 | 675.22 |
0 |
6 |
0.00 |
| 4 September 2005 12:00 | 675.21 |
0 |
2 |
|
| 4 September 2005 18:00 | 675.21 |
0 |
2 |
|
| 4 September 2005 24:00 | 675.21 |
0 |
2 |
|
| 5 September 2005 06:00 | 675.21 |
0 |
2 |
0.00 |
| 5 September 2005 12:00 | 675.18 |
0 |
2 |
|
| 5 September 2005 18:00 | 675.17 |
0 |
2 |
|
| 5 September 2005 24:00 | 675.17 |
0 |
2 |
|
| 6 September 2005 06:00 | 675.17 |
0 |
2 |
0.00 |
| 6 September 2005 12:00 | 675.16 |
0 |
2 |
|
| 6 September 2005 18:00 | 675.15 |
0 |
2 |
|
| 6 September 2005 24:00 | 675.15 |
0 |
2 |
|
| 7 September 2005 06:00 | 675.15 |
1 |
2 |
0.00 |
| 7 September 2005 12:00 | 675.14 |
0 |
1 |
|
| 7 September 2005 18:00 | 675.14 |
1 |
1 |
|
| 7 September 2005 24:00 | 675.15 |
2 |
1 |
|
| 8 September 2005 06:00 | 675.15 |
1 |
1 |
0.00 |
| 8 September 2005 12:00 | 675.15 |
1 |
1 |
|
| 8 September 2005 18:00 | 675.15 |
1 |
1 |
|
| 8 September 2005 24:00 | 675.15 |
1 |
1 |
|
| 9 September 2005 06:00 | 675.22 |
29 |
1 |
0.00 |
| 9 September 2005 12:00 | 675.42 |
55 |
2 |
|
| 9 September 2005 18:00 | 675.43 |
18 |
2 |
|
| 9 September 2005 24:00 | 675.44 |
18 |
2 |
|
| 10 September 2005 06:00 | 675.44 |
0 |
2 |
0.00 |
| 10 September 2005 12:00 | 675.42 |
0 |
4 |
|
| 10 September 2005 18:00 | 675.40 |
0 |
6 |
|
| 10 September 2005 24:00 | 675.38 |
0 |
6 |
|
| 11 September 2005 06:00 | 675.35 |
0 |
6 |
0.00 |
| 11 September 2005 12:00 | 675.32 |
0 |
6 |
|
| 11 September 2005 18:00 | 675.29 |
0 |
6 |
|
| 11 September 2005 24:00 | 675.27 |
0 |
6 |
|
| 12 September 2005 06:00 | 675.29 |
0 |
6 |
0.00 |
| 12 September 2005 12:00 | 675.22 |
0 |
4 |
|
| 12 September 2005 18:00 | 675.21 |
0 |
2 |
|
| 12 September 2005 24:00 | 675.21 |
0 |
2 |
|
| 13 September 2005 06:00 | 675.21 |
0 |
2 |
0.00 |
| 13 September 2005 12:00 | 675.20 |
0 |
2 |
|
| 13 September 2005 18:00 | 675.19 |
0 |
2 |
|
| 13 September 2005 24:00 | 675.18 |
0 |
2 |
|
| 14 September 2005 06:00 | 675.18 |
0 |
2 |
0.00 |
| 14 September 2005 12:00 | 675.17 |
0 |
2 |
|
| 14 September 2005 18:00 | 675.16 |
0 |
2 |
|
| 14 September 2005 24:00 | 675.16 |
0 |
2 |
|
| 15 September 2005 06:00 | 675.15 |
0 |
2 |
0.01 |
| 15 September 2005 12:00 | 675.15 |
1 |
1 |
|
| 15 September 2005 18:00 | 675.15 |
1 |
1 |
|
| 15 September 2005 24:00 | 675.16 |
2 |
1 |
|
| 16 September 2005 06:00 | 675.16 |
18 |
1 |
0.02 |
| 16 September 2005 12:00 | 675.16 |
18 |
1 |
|
| 16 September 2005 18:00 | 675.36 |
57 |
1 |
|
| 16 September 2005 24:00 | 675.50 |
45 |
1 |
|
| 17 September 2005 06:00 | 675.52 |
0 |
1 |
0.42 |
| 17 September 2005 12:00 | 675.49 |
0 |
6 |
|
| 17 September 2005 18:00 | 675.44 |
0 |
9 |
|
| 17 September 2005 24:00 | 675.39 |
0 |
9 |
|
| 18 September 2005 06:00 | 675.35 |
0 |
9 |
0.01 |
| 18 September 2005 12:00 | 675.29 |
0 |
7 |
|
| 18 September 2005 18:00 | 675.25 |
0 |
6 |
|
| 18 September 2005 24:00 | 675.23 |
0 |
6 |
|
| 19 September 2005 06:00 | 675.20 |
1 |
6 |
0.00 |
| 19 September 2005 12:00 | 675.17 |
1 |
3 |
|
| 19 September 2005 18:00 | 675.17 |
1 |
2 |
|
| 19 September 2005 24:00 | 675.21 |
2 |
2 |
|
| 20 September 2005 06:00 | 675.69 |
132 |
2 |
0.64 |
| 20 September 2005 12:00 | 675.90 |
92 |
28 |
|
| 20 September 2005 18:00 | 675.85 |
40 |
25 |
|
| 20 September 2005 24:00 | 675.79 |
35 |
18 |
|
| 21 September 2005 06:00 | 675.73 |
0 |
18 |
0.02 |
| 21 September 2005 12:00 | 675.64 |
0 |
18 |
|
| 21 September 2005 18:00 | 675.57 |
0 |
18 |
|
| 21 September 2005 24:00 | 675.50 |
0 |
18 |
|
| 22 September 2005 06:00 | 675.41 |
0 |
18 |
0.00 |
| 22 September 2005 12:00 | 675.37 |
0 |
8 |
|
| 22 September 2005 18:00 | 675.37 |
0 |
6 |
|
| 22 September 2005 24:00 | 675.32 |
0 |
6 |
|
| 23 September 2005 06:00 | 675.30 |
6 |
6 |
0.00 |
| 23 September 2005 12:00 | 675.33 |
15 |
6 |
|
| 23 September 2005 18:00 | 675.38 |
19 |
6 |
|
| 23 September 2005 24:00 | 675.39 |
11 |
6 |
|
| 24 September 2005 06:00 | 675.38 |
0 |
6 |
0.07 |
| 24 September 2005 12:00 | 675.35 |
0 |
8 |
|
| 24 September 2005 18:00 | 675.30 |
0 |
9 |
|
| 24 September 2005 24:00 | 675.26 |
0 |
9 |
|
| 25 September 2005 06:00 | 675.22 |
0 |
9 |
0.01 |
| 25 September 2005 12:00 | 675.20 |
0 |
3 |
|
| 25 September 2005 18:00 | 675.20 |
0 |
2 |
|
| 25 September 2005 24:00 | 675.22 |
0 |
2 |
|
| 26 September 2005 06:00 | 675.55 |
107 |
15 |
0.50 |
| 26 September 2005 12:00 | 675.90 |
117 |
29 |
|
| 26 September 2005 18:00 | 675.92 |
60 |
35 |
|
| 26 September 2005 24:00 | 675.85 |
45 |
35 |
|
| 27 September 2005 06:00 | 675.78 |
0 |
35 |
0.07 |
| 27 September 2005 12:00 | 675.68 |
0 |
35 |
|
| 27 September 2005 18:00 | 675.56 |
0 |
35 |
|
| 27 September 2005 24:00 | 675.46 |
0 |
35 |
|
| 28 September 2005 06:00 | 675.37 |
0 |
12 |
0.00 |
| 28 September 2005 12:00 | 675.31 |
0 |
6 |
|
| 28 September 2005 18:00 | 675.30 |
0 |
6 |
|
| 28 September 2005 24:00 | 675.24 |
0 |
6 |
|
| 29 September 2005 06:00 | 675.25 |
6 |
6 |
0.14 |
| 29 September 2005 12:00 | 675.24 |
3 |
6 |
|
| 29 September 2005 18:00 | 675.23 |
3 |
6 |
|
| 29 September 2005 24:00 | 675.21 |
1 |
6 |
|
| 30 September 2005 06:00 | 675.18 |
0 |
3 |
0.00 |
| 30 September 2005 12:00 | 675.17 |
0 |
2 |
|
| 30 September 2005 18:00 | 675.16 |
0 |
2 |
|
| 30 September 2005 24:00 | 675.16 |
0 |
2 |
|
| 1 October 2005 06:00 | 675.16 |
0 |
2 |
0.01 |
| 1 October 2005 12:00 | 675.14 |
0 |
2 |
|
| 1 October 2005 18:00 | 675.14 |
0 |
2 |
|
| 1 October 2005 24:00 | 675.14 |
0 |
2 |
|
| 2 October 2005 06:00 | 675.13 |
0 |
1 |
0.00 |
| 2 October 2005 12:00 | 675.13 |
1 |
1 |
|
| 2 October 2005 18:00 | 675.14 |
2 |
1 |
|
| 2 October 2005 24:00 | 675.14 |
1 |
1 |
|
| 3 October 2005 06:00 | 675.14 |
1 |
1 |
0.00 |
| 3 October 2005 12:00 | 675.13 |
0 |
1 |
|
| 3 October 2005 18:00 | 675.13 |
1 |
1 |
|
| 3 October 2005 24:00 | 675.14 |
2 |
1 |
|
| 4 October 2005 06:00 | 675.14 |
1 |
1 |
0.00 |
| 4 October 2005 12:00 | 675.14 |
1 |
1 |
|
| 4 October 2005 18:00 | 675.14 |
1 |
1 |
|
| 4 October 2005 24:00 | 675.14 |
1 |
1 |
|
| 5 October 2005 06:00 | 675.14 |
1 |
1 |
0.00 |
| 5 October 2005 12:00 | 675.14 |
1 |
1 |
|
| 5 October 2005 18:00 | 675.15 |
3 |
1 |
|
| 5 October 2005 24:00 | 675.15 |
1 |
1 |
|
| 6 October 2005 06:00 | 675.15 |
1 |
2 |
0.00 |
| 6 October 2005 12:00 | 675.14 |
0 |
2 |
|
| 6 October 2005 18:00 | 675.14 |
1 |
2 |
|
| 6 October 2005 24:00 | 675.14 |
1 |
2 |
|
| 7 October 2005 06:00 | 675.14 |
0 |
2 |
0.04 |
| 7 October 2005 12:00 | 675.12 |
0 |
2 |
|
| 7 October 2005 18:00 | 675.11 |
0 |
2 |
|
| 7 October 2005 24:00 | 675.10 |
0 |
2 |
|
| 8 October 2005 06:00 | 675.10 |
0 |
1 |
0.02 |
| 8 October 2005 12:00 | 675.09 |
0 |
1 |
|
| 8 October 2005 18:00 | 675.09 |
0 |
1 |
|
| 8 October 2005 24:00 | 675.08 |
0 |
1 |
|
| 9 October 2005 06:00 | 675.08 |
1 |
1 |
0.00 |
| 9 October 2005 12:00 | 675.08 |
1 |
0 |
|
| 9 October 2005 18:00 | 675.08 |
0 |
0 |
|
| 9 October 2005 24:00 | 675.08 |
0 |
0 |
|
| 10 October 2005 06:00 | 675.09 |
2 |
0 |
0.01 |
| 10 October 2005 12:00 | 675.09 |
0 |
0 |
|
| 10 October 2005 18:00 | 675.09 |
0 |
0 |
|
| 10 October 2005 24:00 | 675.09 |
0 |
0 |
|
| 11 October 2005 06:00 | 675.09 |
0 |
0 |
0.00 |
| 11 October 2005 12:00 | 675.08 |
0 |
0 |
|
| 11 October 2005 18:00 | 675.09 |
0 |
0 |
|
| 11 October 2005 24:00 | 675.09 |
0 |
0 |
|
| 12 October 2005 06:00 | 675.09 |
0 |
0 |
0.00 |
| 12 October 2005 12:00 | 675.09 |
0 |
0 |
|
| 12 October 2005 18:00 | 675.10 |
2 |
0 |
|
| 12 October 2005 24:00 | 675.10 |
0 |
0 |
|
| 13 October 2005 06:00 | 675.10 |
0 |
0 |
0.00 |
| 13 October 2005 12:00 | 675.10 |
0 |
0 |
|
| 13 October 2005 18:00 | 675.10 |
0 |
0 |
|
| 13 October 2005 24:00 | 675.10 |
0 |
0 |
|
| 14 October 2005 06:00 | 675.10 |
0 |
0 |
0.00 |
| 14 October 2005 12:00 | 675.10 |
0 |
0 |
|
| 14 October 2005 18:00 | 675.10 |
0 |
0 |
|
| 14 October 2005 24:00 | 675.10 |
0 |
0 |
|
| 15 October 2005 06:00 | 675.10 |
0 |
0 |
0.01 |
| 15 October 2005 12:00 | 675.09 |
0 |
0 |
|
| 15 October 2005 18:00 | 675.09 |
0 |
0 |
|
| 15 October 2005 24:00 | 675.10 |
0 |
0 |
|
| 16 October 2005 06:00 | 675.11 |
0 |
0 |
0.00 |
| 16 October 2005 12:00 | 675.09 |
0 |
1 |
|
| 16 October 2005 18:00 | 675.09 |
0 |
1 |
|
| 16 October 2005 24:00 | 675.09 |
0 |
1 |
|
| 17 October 2005 06:00 | 675.09 |
1 |
1 |
0.01 |
| 17 October 2005 12:00 | 675.09 |
1 |
1 |
|
| 17 October 2005 18:00 | 675.08 |
0 |
1 |
|
| 17 October 2005 24:00 | 675.09 |
2 |
1 |
|
| 18 October 2005 06:00 | 675.08 |
0 |
1 |
0.00 |
| 18 October 2005 12:00 | 675.08 |
0 |
1 |
|
| 18 October 2005 18:00 | 675.08 |
0 |
1 |
|
| 18 October 2005 24:00 | 675.08 |
0 |
1 |
|
| 19 October 2005 06:00 | 675.08 |
0 |
1 |
0.00 |
| 19 October 2005 12:00 | 675.08 |
0 |
0 |
|
| 19 October 2005 18:00 | 675.07 |
0 |
0 |
|
| 19 October 2005 24:00 | 675.07 |
0 |
0 |
|
| 20 October 2005 06:00 | 675.07 |
6 |
0 |
0.04 |
| 20 October 2005 12:00 | 675.09 |
10 |
0 |
|
| 20 October 2005 18:00 | 675.11 |
10 |
0 |
|
| 20 October 2005 24:00 | 675.20 |
24 |
0 |
|
| 21 October 2005 06:00 | 675.68 |
129 |
14 |
0.87 |
| 21 October 2005 12:00 | 675.83 |
71 |
0 |
|
| 21 October 2005 18:00 | 675.86 |
41 |
18 |
|
| 21 October 2005 24:00 | 675.84 |
40 |
18 |
|
| 22 October 2005 06:00 | 675.85 |
14 |
24 |
0.21 |
| 22 October 2005 12:00 | 675.79 |
3 |
31 |
|
| 22 October 2005 18:00 | 675.71 |
3 |
31 |
|
| 22 October 2005 24:00 | 675.63 |
3 |
31 |
|
| 23 October 2005 06:00 | 675.53 |
0 |
20 |
0.01 |
| 23 October 2005 12:00 | 675.46 |
0 |
14 |
|
| 23 October 2005 18:00 | 675.41 |
0 |
14 |
|
| 23 October 2005 24:00 | 675.40 |
0 |
14 |
|
| 24 October 2005 06:00 | 675.45 |
39 |
14 |
0.24 |
| 24 October 2005 12:00 | 675.44 |
28 |
14 |
|
| 24 October 2005 18:00 | 675.53 |
47 |
14 |
|
| 24 October 2005 24:00 | 675.72 |
67 |
14 |
|
| 25 October 2005 06:00 | 675.74 |
16 |
30 |
0.30 |
| 25 October 2005 12:00 | 675.71 |
15 |
26 |
|
| 25 October 2005 18:00 | 675.65 |
7 |
18 |
|
| 25 October 2005 24:00 | 675.60 |
4 |
18 |
|
| 26 October 2005 06:00 | 675.54 |
0 |
17 |
0.03 |
| 26 October 2005 12:00 | 675.47 |
0 |
9 |
|
| 26 October 2005 18:00 | 675.43 |
0 |
9 |
|
| 26 October 2005 24:00 | 675.39 |
0 |
9 |
|
| 27 October 2005 06:00 | 675.36 |
0 |
9 |
0.00 |
| 27 October 2005 12:00 | 675.30 |
0 |
4 |
|
| 27 October 2005 18:00 | 675.28 |
0 |
2 |
|
| 27 October 2005 24:00 | 675.29 |
0 |
2 |
|
| 28 October 2005 06:00 | 675.28 |
0 |
2 |
0.00 |
| 28 October 2005 12:00 | 675.28 |
0 |
2 |
|
| 28 October 2005 18:00 | 675.28 |
0 |
2 |
|
| 28 October 2005 24:00 | 675.27 |
0 |
2 |
|
| 29 October 2005 06:00 | 675.27 |
0 |
2 |
0.00 |
| 29 October 2005 12:00 | 675.26 |
0 |
5 |
|
| 29 October 2005 18:00 | 675.24 |
0 |
6 |
|
| 29 October 2005 24:00 | 675.22 |
0 |
6 |
|
| 30 October 2005 06:00 | 675.20 |
0 |
3 |
0.00 |
| 30 October 2005 12:00 | 675.18 |
0 |
2 |
|
| 30 October 2005 18:00 | 675.17 |
0 |
2 |
|
| 30 October 2005 24:00 | 675.17 |
0 |
2 |
|
| 31 October 2005 06:00 | 675.17 |
1 |
2 |
0.00 |
| 31 October 2005 12:00 | 675.16 |
0 |
2 |
|
| 31 October 2005 18:00 | 675.16 |
1 |
2 |
|
| 31 October 2005 24:00 | 675.16 |
1 |
2 |
|
| 1 November 2005 06:00 | 675.16 |
7 |
2 |
0.00 |
| 1 November 2005 12:00 | 675.17 |
9 |
2 |
|
| 1 November 2005 18:00 | 675.23 |
19 |
2 |
|
| 1 November 2005 24:00 | 675.27 |
15 |
2 |
|
| 2 November 2005 06:00 | 675.28 |
2 |
6 |
0.20 |
| 2 November 2005 12:00 | 675.26 |
0 |
6 |
|
| 2 November 2005 18:00 | 675.24 |
0 |
6 |
|
| 2 November 2005 24:00 | 675.23 |
1 |
6 |
|
| 3 November 2005 06:00 | 675.21 |
0 |
5 |
0.00 |
| 3 November 2005 12:00 | 675.20 |
0 |
2 |
|
| 3 November 2005 18:00 | 675.19 |
0 |
2 |
|
| 3 November 2005 24:00 | 675.19 |
0 |
2 |
|
| 4 November 2005 06:00 | 675.19 |
1 |
3 |
0.00 |
| 4 November 2005 12:00 | 675.19 |
1 |
6 |
|
| 4 November 2005 18:00 | 675.17 |
0 |
6 |
|
| 4 November 2005 24:00 | 675.15 |
0 |
6 |
|
| 5 November 2005 06:00 | 675.14 |
0 |
6 |
0.00 |
| 5 November 2005 12:00 | 675.14 |
0 |
2 |
|
| 5 November 2005 18:00 | 675.11 |
0 |
2 |
|
| 5 November 2005 24:00 | 675.09 |
0 |
2 |
|
| 6 November 2005 06:00 | 675.13 |
17 |
2 |
0.19 |
| 6 November 2005 12:00 | 675.15 |
13 |
2 |
|
| 6 November 2005 18:00 | 675.21 |
21 |
2 |
|
| 6 November 2005 24:00 | 675.23 |
13 |
2 |
|
| 7 November 2005 06:00 | 675.24 |
4 |
2 |
0.01 |
| 7 November 2005 12:00 | 675.23 |
0 |
5 |
|
| 7 November 2005 18:00 | 675.23 |
4 |
6 |
|
| 7 November 2005 24:00 | 675.22 |
2 |
6 |
|
| 8 November 2005 06:00 | 675.21 |
2 |
6 |
0.01 |
| 8 November 2005 12:00 | 675.20 |
2 |
6 |
|
| 8 November 2005 18:00 | 675.19 |
2 |
6 |
|
| 8 November 2005 24:00 | 675.18 |
2 |
6 |
|
| 9 November 2005 06:00 | 675.17 |
2 |
6 |
0.00 |
| 9 November 2005 12:00 | 675.16 |
2 |
6 |
|
| 9 November 2005 18:00 | 675.15 |
2 |
6 |
|
| 9 November 2005 24:00 | 675.14 |
2 |
6 |
|
| 10 November 2005 06:00 | 675.13 |
1 |
3 |
0.00 |
| 10 November 2005 12:00 | 675.12 |
0 |
2 |
|
| 10 November 2005 18:00 | 675.11 |
0 |
2 |
|
| 10 November 2005 24:00 | 675.11 |
1 |
2 |
|
| 11 November 2005 06:00 | 675.10 |
0 |
2 |
0.00 |
| 11 November 2005 12:00 | 675.09 |
0 |
2 |
|
| 11 November 2005 18:00 | 675.09 |
0 |
2 |
|
| 11 November 2005 24:00 | 675.09 |
0 |
2 |
|
| 12 November 2005 06:00 | 675.08 |
0 |
2 |
0.00 |
| 12 November 2005 12:00 | 675.07 |
0 |
1 |
|
| 12 November 2005 18:00 | 675.06 |
0 |
1 |
|
| 12 November 2005 24:00 | 675.07 |
0 |
1 |
|
| 13 November 2005 06:00 | 675.08 |
5 |
1 |
0.11 |
| 13 November 2005 12:00 | 675.09 |
5 |
1 |
|
| 13 November 2005 18:00 | 675.11 |
7 |
1 |
|
| 13 November 2005 24:00 | 675.12 |
5 |
1 |
|
| 14 November 2005 06:00 | 675.13 |
14 |
1 |
0.00 |
| 14 November 2005 12:00 | 675.13 |
12 |
2 |
|
| 14 November 2005 18:00 | 675.13 |
13 |
2 |
|
| 14 November 2005 24:00 | 675.35 |
56 |
2 |
|
| 15 November 2005 06:00 | 676.03 |
291 |
126 |
1.31 |
| 15 November 2005 12:00 | 677.60 |
544 |
117 |
|
| 15 November 2005 18:00 | 677.68 |
234 |
35 |
|
| 15 November 2005 24:00 | 677.75 |
191 |
35 |
|
| 16 November 2005 06:00 | 677.96 |
29 |
162 |
0.44 |
| 16 November 2005 12:00 | 677.62 |
14 |
189 |
|
| 16 November 2005 18:00 | 677.10 |
7 |
185 |
|
| 16 November 2005 24:00 | 676.55 |
9 |
181 |
|
| 17 November 2005 06:00 | 676.00 |
0 |
46 |
0.00 |
| 17 November 2005 12:00 | 675.89 |
0 |
35 |
|
| 17 November 2005 18:00 | 675.79 |
0 |
35 |
|
| 17 November 2005 24:00 | 675.72 |
0 |
35 |
|
| 18 November 2005 06:00 | 675.64 |
3 |
35 |
0.00 |
| 18 November 2005 12:00 | 675.58 |
7 |
26 |
|
| 18 November 2005 18:00 | 675.51 |
1 |
18 |
|
| 18 November 2005 24:00 | 675.46 |
1 |
18 |
|
| 19 November 2005 06:00 | 675.39 |
0 |
18 |
0.00 |
| 19 November 2005 12:00 | 675.34 |
0 |
11 |
|
| 19 November 2005 18:00 | 675.30 |
0 |
6 |
|
| 19 November 2005 24:00 | 675.28 |
0 |
6 |
|
| 20 November 2005 06:00 | 675.26 |
0 |
6 |
0.00 |
| 20 November 2005 12:00 | 675.23 |
0 |
6 |
|
| 20 November 2005 18:00 | 675.21 |
0 |
6 |
|
| 20 November 2005 24:00 | 675.20 |
0 |
6 |
|
| 21 November 2005 06:00 | 675.18 |
0 |
6 |
0.00 |
| 21 November 2005 12:00 | 675.15 |
0 |
6 |
|
| 21 November 2005 18:00 | 675.14 |
0 |
6 |
|
| 21 November 2005 24:00 | 675.11 |
0 |
6 |
|
| 22 November 2005 06:00 | 675.09 |
0 |
2 |
0.00 |
| 22 November 2005 12:00 | 675.09 |
2 |
1 |
|
| 22 November 2005 18:00 | 675.09 |
1 |
1 |
|
| 22 November 2005 24:00 | 675.11 |
6 |
1 |
|
| 23 November 2005 06:00 | 675.11 |
2 |
1 |
0.00 |
| 23 November 2005 12:00 | 675.12 |
4 |
2 |
|
| 23 November 2005 18:00 | 675.12 |
3 |
2 |
|
| 23 November 2005 24:00 | 675.13 |
5 |
2 |
|
| 24 November 2005 06:00 | 675.14 |
4 |
2 |
0.07 |
| 24 November 2005 12:00 | 675.18 |
6 |
2 |
|
| 24 November 2005 18:00 | 675.14 |
2 |
2 |
|
| 24 November 2005 24:00 | 675.15 |
4 |
2 |
|
| 25 November 2005 06:00 | 675.15 |
0 |
2 |
0.01 |
| 25 November 2005 12:00 | 675.14 |
0 |
2 |
|
| 25 November 2005 18:00 | 675.13 |
0 |
2 |
|
| 25 November 2005 24:00 | 675.13 |
0 |
2 |
|
| 26 November 2005 06:00 | 675.13 |
1 |
2 |
0.00 |
| 26 November 2005 12:00 | 675.12 |
0 |
2 |
|
| 26 November 2005 18:00 | 675.12 |
1 |
2 |
|
| 26 November 2005 24:00 | 675.12 |
1 |
2 |
|
| 27 November 2005 06:00 | 675.12 |
2 |
2 |
0.00 |
| 27 November 2005 12:00 | 675.11 |
1 |
2 |
|
| 27 November 2005 18:00 | 675.12 |
4 |
2 |
|
| 27 November 2005 24:00 | 675.13 |
4 |
2 |
|
| 28 November 2005 06:00 | 675.14 |
102 |
2 |
0.07 |
| 28 November 2005 12:00 | 675.15 |
102 |
2 |
|
| 28 November 2005 18:00 | 675.20 |
110 |
2 |
|
| 28 November 2005 24:00 | 677.12 |
478 |
2 |
|
| 29 November 2005 06:00 | 677.54 |
123 |
127 |
0.94 |
| 29 November 2005 12:00 | 677.37 |
53 |
141 |
|
| 29 November 2005 18:00 | 676.99 |
14 |
93 |
|
| 29 November 2005 24:00 | 676.78 |
34 |
92 |
|
| 30 November 2005 06:00 | 676.55 |
0 |
91 |
0.00 |
| 30 November 2005 12:00 | 676.29 |
0 |
56 |
|
| 30 November 2005 18:00 | 676.15 |
0 |
35 |
|
| 30 November 2005 24:00 | 676.07 |
0 |
35 |
|
| 1 December 2005 06:00 | 675.98 |
1 |
35 |
0.00 |
| 1 December 2005 12:00 | 675.89 |
1 |
35 |
|
| 1 December 2005 18:00 | 675.81 |
3 |
35 |
|
| 1 December 2005 24:00 | 675.74 |
5 |
35 |
|
| 2 December 2005 06:00 | 675.65 |
0 |
32 |
0.02 |
| 2 December 2005 12:00 | 675.58 |
0 |
18 |
|
| 2 December 2005 18:00 | 675.51 |
0 |
18 |
|
| 2 December 2005 24:00 | 675.45 |
0 |
18 |
|
| 3 December 2005 06:00 | 675.38 |
0 |
9 |
0.00 |
| 3 December 2005 12:00 | 675.34 |
0 |
6 |
|
| 3 December 2005 18:00 | 675.32 |
0 |
6 |
|
| 3 December 2005 24:00 | 675.31 |
0 |
6 |
|
| 4 December 2005 06:00 | 675.31 |
5 |
6 |
0.10 |
| 4 December 2005 12:00 | 675.31 |
5 |
6 |
|
| 4 December 2005 18:00 | 675.30 |
3 |
6 |
|
| 4 December 2005 24:00 | 675.29 |
3 |
6 |
|
| 5 December 2005 06:00 | 675.27 |
0 |
6 |
0.00 |
| 5 December 2005 12:00 | 675.25 |
0 |
6 |
|
| 5 December 2005 18:00 | 675.23 |
0 |
6 |
|
| 5 December 2005 24:00 | 675.21 |
0 |
6 |
|
| 6 December 2005 06:00 | 675.18 |
0 |
3 |
0.00 |
| 6 December 2005 12:00 | 675.18 |
0 |
2 |
|
| 6 December 2005 18:00 | 675.18 |
0 |
2 |
|
| 6 December 2005 24:00 | 675.18 |
0 |
2 |
|
| 7 December 2005 06:00 | 675.18 |
0 |
8 |
0.00 |
| 7 December 2005 12:00 | 675.14 |
0 |
6 |
|
| 7 December 2005 18:00 | 675.12 |
0 |
9 |
|
| 7 December 2005 24:00 | 675.12 |
1 |
9 |
|
| 8 December 2005 06:00 | 675.13 |
5 |
7 |
0.00 |
| 8 December 2005 12:00 | 675.10 |
2 |
6 |
|
| 8 December 2005 18:00 | 675.09 |
4 |
2 |
|
| 8 December 2005 24:00 | 675.12 |
7 |
2 |
|
| 9 December 2005 06:00 | 675.13 |
2 |
5 |
0.39 |
| 9 December 2005 12:00 | 675.10 |
0 |
3 |
|
| 9 December 2005 18:00 | 675.10 |
1 |
2 |
|
| 9 December 2005 24:00 | 675.10 |
1 |
2 |
|
| 10 December 2005 06:00 | 675.11 |
4 |
2 |
0.00 |
| 10 December 2005 12:00 | 675.11 |
2 |
2 |
|
| 10 December 2005 18:00 | 675.12 |
4 |
2 |
|
| 10 December 2005 24:00 | 675.11 |
1 |
2 |
|
| 11 December 2005 06:00 | 675.16 |
15 |
2 |
0.00 |
| 11 December 2005 12:00 | 675.14 |
1 |
2 |
|
| 11 December 2005 18:00 | 675.16 |
9 |
2 |
|
| 11 December 2005 24:00 | 675.17 |
7 |
2 |
|
| 12 December 2005 06:00 | 675.19 |
8 |
2 |
0.01 |
| 12 December 2005 12:00 | 675.20 |
6 |
4 |
|
| 12 December 2005 18:00 | 675.20 |
5 |
6 |
|
| 12 December 2005 24:00 | 675.19 |
4 |
6 |
|
| 13 December 2005 06:00 | 675.17 |
0 |
6 |
0.00 |
| 13 December 2005 12:00 | 675.15 |
0 |
6 |
|
| 13 December 2005 18:00 | 675.14 |
0 |
6 |
|
| 13 December 2005 24:00 | 675.12 |
0 |
6 |
|
| 14 December 2005 06:00 | 675.10 |
0 |
3 |
0.00 |
| 14 December 2005 12:00 | 675.10 |
2 |
2 |
|
| 14 December 2005 18:00 | 675.11 |
4 |
2 |
|
| 14 December 2005 24:00 | 675.11 |
2 |
2 |
|
| 15 December 2005 06:00 | 675.13 |
72 |
5 |
0.30 |
| 15 December 2005 12:00 | 675.60 |
161 |
14 |
|
| 15 December 2005 18:00 | 676.16 |
183 |
18 |
|
| 15 December 2005 24:00 | 676.38 |
119 |
18 |
|
| 16 December 2005 06:00 | 676.45 |
30 |
74 |
0.22 |
| 16 December 2005 12:00 | 676.29 |
13 |
91 |
|
| 16 December 2005 18:00 | 676.07 |
10 |
90 |
|
| 16 December 2005 24:00 | 675.84 |
8 |
89 |
|
| 17 December 2005 06:00 | 675.59 |
0 |
33 |
0.00 |
| 17 December 2005 12:00 | 675.47 |
0 |
18 |
|
| 17 December 2005 18:00 | 675.42 |
0 |
18 |
|
| 17 December 2005 24:00 | 675.38 |
0 |
18 |
|
| 18 December 2005 06:00 | 675.32 |
0 |
15 |
0.00 |
| 18 December 2005 12:00 | 675.28 |
0 |
9 |
|
| 18 December 2005 18:00 | 675.25 |
0 |
9 |
|
| 18 December 2005 24:00 | 675.22 |
0 |
9 |
|
| 19 December 2005 06:00 | 675.19 |
0 |
9 |
0.00 |
| 19 December 2005 12:00 | 675.15 |
0 |
2 |
|
| 19 December 2005 18:00 | 675.15 |
0 |
2 |
|
| 19 December 2005 24:00 | 675.16 |
0 |
2 |
|
| 20 December 2005 06:00 | 675.17 |
5 |
2 |
0.00 |
| 20 December 2005 12:00 | 675.17 |
3 |
2 |
|
| 20 December 2005 18:00 | 675.18 |
5 |
2 |
|
| 20 December 2005 24:00 | 675.19 |
5 |
2 |
|
| 21 December 2005 06:00 | 675.20 |
5 |
2 |
0.00 |
| 21 December 2005 12:00 | 675.19 |
2 |
2 |
|
| 21 December 2005 18:00 | 675.21 |
7 |
2 |
|
| 21 December 2005 24:00 | 675.22 |
5 |
2 |
|
| 22 December 2005 06:00 | 675.22 |
2 |
3 |
0.00 |
| 22 December 2005 12:00 | 675.22 |
3 |
6 |
|
| 22 December 2005 18:00 | 675.21 |
2 |
6 |
|
| 22 December 2005 24:00 | 675.20 |
2 |
6 |
|
| 23 December 2005 06:00 | 675.19 |
2 |
6 |
0.00 |
| 23 December 2005 12:00 | 675.17 |
0 |
6 |
|
| 23 December 2005 18:00 | 675.16 |
2 |
6 |
|
| 23 December 2005 24:00 | 675.16 |
4 |
6 |
|
| 24 December 2005 06:00 | 675.16 |
6 |
6 |
0.00 |
| 24 December 2005 12:00 | 675.16 |
6 |
6 |
|
| 24 December 2005 18:00 | 675.16 |
6 |
6 |
|
| 24 December 2005 24:00 | 675.16 |
6 |
6 |
|
| 25 December 2005 06:00 | 675.21 |
33 |
8 |
0.11 |
| 25 December 2005 12:00 | 675.38 |
57 |
9 |
|
| 25 December 2005 18:00 | 675.45 |
38 |
9 |
|
| 25 December 2005 24:00 | 675.49 |
32 |
9 |
|
| 26 December 2005 06:00 | 675.52 |
15 |
9 |
0.03 |
| 26 December 2005 12:00 | 675.52 |
9 |
9 |
|
| 26 December 2005 18:00 | 675.52 |
9 |
9 |
|
| 26 December 2005 24:00 | 675.50 |
6 |
9 |
|
| 27 December 2005 06:00 | 675.48 |
0 |
9 |
0.00 |
| 27 December 2005 12:00 | 675.45 |
0 |
9 |
|
| 27 December 2005 18:00 | 675.44 |
1 |
9 |
|
| 27 December 2005 24:00 | 675.41 |
0 |
9 |
|
| 28 December 2005 06:00 | 675.38 |
1 |
9 |
0.00 |
| 28 December 2005 12:00 | 675.36 |
2 |
9 |
|
| 28 December 2005 18:00 | 675.34 |
2 |
9 |
|
| 28 December 2005 24:00 | 675.34 |
4 |
9 |
|
| 29 December 2005 06:00 | 675.35 |
20 |
13 |
0.17 |
| 29 December 2005 12:00 | 675.45 |
39 |
14 |
|
| 29 December 2005 18:00 | 675.48 |
26 |
14 |
|
| 29 December 2005 24:00 | 675.48 |
20 |
14 |
|
| 30 December 2005 06:00 | 675.47 |
7 |
17 |
0.01 |
| 30 December 2005 12:00 | 675.43 |
2 |
18 |
|
| 30 December 2005 18:00 | 675.38 |
1 |
18 |
|
| 30 December 2005 24:00 | 675.34 |
3 |
18 |
|
| 31 December 2005 06:00 | 675.31 |
5 |
11 |
0.03 |
| 31 December 2005 12:00 | 675.31 |
7 |
9 |
|
| 31 December 2005 18:00 | 675.28 |
1 |
9 |
|
| 31 December 2005 24:00 | 675.26 |
3 |
9 |
|